24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1358
24H 成交量$66.78万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.89万 | $1.18亿 | 2.36% |
| 335 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $33.39万 | $8,389.36万 | -1.24% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 299 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0695 | $38.41万 | $1,549.00万 | -2.51% |
| 100 |
ICPInternet Computer
|
$2.523 | $2.53 | $2.48 | $175.61万 | $14.04亿 | 0.16% |
| 537 |
CHRChromia
|
$0.01615 | $0.0166 | $0.01591 | $11.47万 | $1,582.80万 | -2.12% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 202 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01915 | $67.56万 | $1.44亿 | 1.39% |
| 152 |
EULEuler
|
$1.12 | $1.22 | $1.10 | $96.51万 | $2,104.45万 | -2.86% |
| 486 |
NBISBNBISB
|
$156.3 | $157.69 | $155.20 | $15.31万 | — | 0.53% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0521 | $900.06万 | — | 4.95% |
| 129 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $119.61万 | $1,062.42万 | -4.72% |
| 208 |
YFIyearn.finance
|
$1998 | $2,100.00 | $1,916.00 | $63.96万 | $6,777.72万 | 4.17% |
| 323 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $34.54万 | $1,150.64万 | 6.32% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Injective _数字货币市值
Avalanche _加密货币行情
NFPrompt _加密货币行情
PancakeSwap _以太坊ETH价格
Morpho _币种排行
Starknet _比特币
LayerZero _比特币
Worldcoin _比特币
PancakeSwap _BTC行情
MSTRB _比特币
Hashflow _BTC行情
Holo _比特币行情
LayerZero _比特币
Mitosis _以太坊ETH价格
Reserve Rights _比特币行情
Initia _BTC行情
Origin _以太坊ETH价格
Midnight _数字货币市值
MSTRB _数字货币市值
Plume _比特币
Gitcoin _数字货币市值
Midnight _比特币行情
Midnight _币种排行
Celo _比特币行情
Holo _比特币
CoW Protocol _比特币
Origin _BTC行情
Bitcoin _BTC行情
Aptos _数字货币市值
Hemi _币种排行
Gitcoin _以太坊ETH价格
XRP _以太坊ETH价格
Aster _比特币行情
TONToken _比特币
Reserve Rights _比特币
USDC _以太坊ETH价格
Ethena _比特币行情
Nillion _币种排行
Injective _比特币
Hedera _数字货币市值