24H 最高$2.53
24H 最低$2.49
今日开盘$2.491
24H 成交量$178.85万
流通市值$14.01亿
24H 涨跌额($0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
1INCH1INCH
|
$0.0845 | $0.0848 | $0.0797 | $61.82万 | $1.19亿 | 4.32% |
| 412 |
APEApeCoin
|
$0.1129 | $0.1157 | $0.1122 | $23.77万 | $8,532.96万 | -0.88% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 128 |
ZBTZerobase
|
$0.0703 | $0.0759 | $0.0702 | $127.81万 | $1,558.39万 | -5.76% |
| 96 |
ICPInternet Computer
|
$2.522 | $2.53 | $2.49 | $178.85万 | $14.01亿 | 1.24% |
| 484 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01618 | $15.76万 | $1,597.53万 | -0.49% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 222 |
SENTSentient
|
$0.02027 | $0.02062 | $0.01915 | $64.61万 | $1.45亿 | 4.92% |
| 143 |
EULEuler
|
$1.131 | $1.22 | $1.08 | $110.11万 | $2,189.66万 | 4.14% |
| 553 |
NBISBNBISB
|
$156.59 | $157.69 | $155.29 | $10.67万 | — | 0.40% |
| 29 |
MARSCOINMARSCOIN
|
$0.0565 | $0.0595 | $0.0519 | $872.00万 | — | 7.21% |
| 139 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $114.85万 | $1,100.20万 | -5.29% |
| 231 |
YFIyearn.finance
|
$2031 | $2,100.00 | $1,905.00 | $61.21万 | $6,792.79万 | 6.06% |
| 223 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.46万 | $1,158.95万 | -3.50% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aster _币种排行
Near Protocol _币种排行
Starknet _加密货币行情
Vanar Chain _加密货币行情
CRCLB _数字货币市值
Amp _比特币行情
THORChain _币种排行
MARSCOIN _比特币
Hashflow _BTC行情
USD1 _BTC行情
Hashflow _数字货币市值
LayerZero _比特币行情
Ripple USD _数字货币市值
Pudgy Penguins _BTC行情
Initia _数字货币市值
Tether Gold _BTC行情
XRP _加密货币行情
Hashflow _数字货币市值
牛来 _比特币
Plasma _加密货币行情
Filecoin _加密货币行情
Ondo _以太坊ETH价格
Hyperliquid _BTC行情
Bitcoin _币种排行
Sui _数字货币市值
Renzo _比特币行情
Ondo _比特币行情
Ethena _数字货币市值
Celo _数字货币市值
Aave _数字货币市值
INTCB _比特币
Near Protocol _比特币
SuperRare _比特币
Avalanche _币种排行
Bitcoin _比特币行情
Dogecoin _BTC行情
NVDAB _数字货币市值
INTCB _比特币
RWUSD _以太坊ETH价格
First Digital _数字货币市值