24H 最高$0.97
24H 最低$0.94
今日开盘$0.96
24H 成交量$2.82万
流通市值—
24H 涨跌额($0.00)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.21万 | $1.18亿 | 1.99% |
| 319 |
APEApeCoin
|
$0.1119 | $0.1143 | $0.1099 | $35.18万 | $8,389.36万 | -1.32% |
| 364 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 303 |
ZBTZerobase
|
$0.0695 | $0.0726 | $0.069 | $37.50万 | $1,549.00万 | -4.27% |
| 102 |
ICPInternet Computer
|
$2.535 | $2.55 | $2.48 | $182.10万 | $14.04亿 | 0.64% |
| 579 |
CHRChromia
|
$0.01606 | $0.01659 | $0.0159 | $8.73万 | $1,582.80万 | -2.37% |
| 641 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.82万 | — | 0.00% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 201 |
SENTSentient
|
$0.01988 | $0.02074 | $0.01915 | $68.23万 | $1.44亿 | 1.43% |
| 159 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $88.77万 | $2,104.45万 | -5.17% |
| 426 |
NBISBNBISB
|
$158.66 | $159.00 | $155.20 | $22.03万 | — | 1.90% |
| 31 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0524 | $924.49万 | — | 5.52% |
| 135 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.29万 | $1,062.42万 | -7.76% |
| 205 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,926.00 | $65.37万 | $6,777.72万 | 1.85% |
| 346 |
MBLMovieBloc
|
$0.000653 | $0.000658 | $0.000603 | $31.16万 | $1,150.64万 | 8.11% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Stellar _加密货币行情
Power Ledger _加密货币行情
Origin _比特币
Initia _币种排行
Aster _加密货币行情
Official _数字货币市值
Bitcoin _以太坊ETH价格
Worldcoin _BTC行情
Stellar _比特币
Dogecoin _数字货币市值
TONToken _比特币
BNB _比特币
Sui _比特币行情
Avalanche _以太坊ETH价格
Aster _加密货币行情
Arbitrum _加密货币行情
Vanar Chain _以太坊ETH价格
SOXLB _比特币行情
Aave _BTC行情
USDC _币种排行
Hyperliquid _BTC行情
SKHYB _比特币
Stellar _比特币行情
USDC _加密货币行情
Gravity _数字货币市值
Celestia _比特币
Arbitrum _以太坊ETH价格
COTI _币种排行
Morpho _比特币行情
MARSCOIN _比特币行情
Injective _币种排行
Tether Gold _BTC行情
BIO Protocol _币种排行
SKHYB _BTC行情
BEAMX _比特币行情
Injective _数字货币市值
Ethereum _数字货币市值
Bitcoin Cash _数字货币市值
Solv Protocol _比特币
Bubblemaps _比特币