24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0813 | $52.29万 | $1.18亿 | -0.49% |
| 305 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1099 | $38.20万 | $8,389.36万 | -3.07% |
| 373 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 344 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 279 |
ZBTZerobase
|
$0.0693 | $0.0718 | $0.069 | $43.36万 | $1,549.00万 | -3.08% |
| 94 |
ICPInternet Computer
|
$2.535 | $2.57 | $2.48 | $211.25万 | $14.04亿 | 0.40% |
| 600 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $7.41万 | $1,582.80万 | -2.20% |
| 651 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.87万 | — | -1.04% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 211 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01915 | $66.24万 | $1.44亿 | 0.87% |
| 176 |
EULEuler
|
$1.093 | $1.22 | $1.09 | $84.26万 | $2,104.45万 | -6.90% |
| 353 |
NBISBNBISB
|
$158.29 | $159.65 | $155.20 | $32.09万 | — | 0.94% |
| 35 |
MARSCOINMARSCOIN
|
$0.0541 | $0.0595 | $0.0534 | $864.31万 | — | -5.91% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $120.77万 | $1,062.42万 | -3.55% |
| 219 |
YFIyearn.finance
|
$1949 | $2,100.00 | $1,947.00 | $61.86万 | $6,777.72万 | -3.42% |
| 310 |
MBLMovieBloc
|
$0.000673 | $0.00068 | $0.000614 | $37.69万 | $1,150.64万 | 7.85% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BEAMX _币种排行
Solana _以太坊ETH价格
Avalanche _数字货币市值
Starknet _BTC行情
CRCLB _以太坊ETH价格
牛来 _加密货币行情
EUR _币种排行
Vanar Chain _以太坊ETH价格
Bubblemaps _加密货币行情
Celestia _比特币
MSTRB _以太坊ETH价格
Plasma _加密货币行情
Hedera _币种排行
XRP _币种排行
Ripple USD _BTC行情
Stellar _币种排行
MARSCOIN _币种排行
Hedera _比特币
First Digital _比特币行情
Cardano _比特币行情
Chainlink _BTC行情
Artificial _数字货币市值
Stacks _币种排行
Nillion _加密货币行情
LayerZero _数字货币市值
Stellar _数字货币市值
Plasma _币种排行
Origin _币种排行
Aster _币种排行
Power Ledger _币种排行
Celo _币种排行
Gitcoin _数字货币市值
Bubblemaps _BTC行情
Artificial _数字货币市值
Internet _BTC行情
RWUSD _BTC行情
CRCLB _BTC行情
Cardano _以太坊ETH价格
Celo _比特币行情
COTI _以太坊ETH价格