24H 最高$0.01723
24H 最低$0.01631
今日开盘$0.01679
24H 成交量$59.39万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0764 | $119.13万 | $1.12亿 | 1.17% |
| 179 |
APEApeCoin
|
$0.1019 | $0.1059 | $0.1002 | $104.60万 | $7,769.69万 | 1.09% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 427 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 408 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 243 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $69.52万 | $1,303.05万 | 1.20% |
| 91 |
ICPInternet Computer
|
$2.388 | $2.45 | $2.29 | $317.90万 | $13.37亿 | 3.74% |
| 647 |
CHRChromia
|
$0.01446 | $0.01507 | $0.01383 | $9.40万 | $1,430.84万 | 3.36% |
| 638 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.52万 | — | 0.00% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 270 |
SENTSentient
|
$0.01642 | $0.01723 | $0.01631 | $59.39万 | $1.20亿 | -2.20% |
| 411 |
EULEuler
|
$0.906 | $0.943 | $0.88 | $32.96万 | $1,733.27万 | -1.09% |
| 108 |
NBISBNBISB
|
$143.66 | $144.13 | $123.00 | $240.78万 | — | 12.67% |
| 92 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0394 | $316.63万 | $5,051.78万 | 3.54% |
| 169 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0467 | $111.25万 | $1,155.37万 | 3.81% |
| 328 |
YFIyearn.finance
|
$1956 | $2,018.00 | $1,903.00 | $46.27万 | $6,673.56万 | 1.77% |
| 514 |
MBLMovieBloc
|
$0.000644 | $0.000658 | $0.00063 | $21.33万 | $1,163.05万 | -0.62% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Test _数字货币市值
RWUSD _BTC行情
Gains Network _加密货币行情
Zama _比特币行情
比特现金 _加密货币行情
StraitsX USD _BTC行情
First Digital _币种排行
艾达币 _以太坊ETH价格
United Stables _数字货币市值
Reserve Rights _比特币
Reserve Rights _币种排行
COINB _以太坊ETH价格
Hedera _数字货币市值
Raydium _比特币
Pyth Network _数字货币市值
瑞波币 _以太坊ETH价格
BMNRB _比特币
Wrapped _BTC行情
Wrapped _以太坊ETH价格
StraitsX USD _比特币
比特币
Filecoin _币种排行
Tether Gold _BTC行情
NEXPACE _以太坊ETH价格
Gains Network _加密货币行情
狗币 _比特币
BMNRB _比特币行情
Plasma _加密货币行情
Sui _BTC行情
比特现金 _比特币行情
Ethena _数字货币市值
StraitsX USD _币种排行
BitTensor _加密货币行情
Solana _加密货币行情
Artificial _比特币
狗币 _数字货币市值
ONEchain _BTC行情
PAX Gold _币种排行
JUST _比特币
Internet _以太坊ETH价格