24H 最高$0.00485
24H 最低$0.00473
今日开盘$0.00482
24H 成交量$12.56万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
1INCH1INCH
|
$0.0845 | $0.0848 | $0.0797 | $61.36万 | $1.19亿 | 4.06% |
| 412 |
APEApeCoin
|
$0.1129 | $0.1157 | $0.1122 | $23.83万 | $8,532.96万 | -0.97% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 130 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $126.37万 | $1,558.39万 | -7.04% |
| 96 |
ICPInternet Computer
|
$2.527 | $2.53 | $2.49 | $177.08万 | $14.01亿 | 1.32% |
| 485 |
CHRChromia
|
$0.01627 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -0.85% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 221 |
SENTSentient
|
$0.02037 | $0.02062 | $0.01915 | $64.42万 | $1.45亿 | 5.76% |
| 143 |
EULEuler
|
$1.133 | $1.22 | $1.09 | $110.37万 | $2,189.66万 | 3.76% |
| 554 |
NBISBNBISB
|
$156.78 | $157.69 | $155.29 | $10.69万 | — | 0.61% |
| 29 |
MARSCOINMARSCOIN
|
$0.0568 | $0.0595 | $0.0519 | $868.15万 | — | 6.77% |
| 138 |
PARTIParticle Network
|
$0.0468 | $0.0498 | $0.0462 | $114.68万 | $1,100.20万 | -3.70% |
| 229 |
YFIyearn.finance
|
$2036 | $2,100.00 | $1,905.00 | $61.41万 | $6,792.79万 | 5.88% |
| 220 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.45万 | $1,158.95万 | -3.35% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Gram _比特币行情
Renzo _加密货币行情
Solana _比特币
Plasma _数字货币市值
TONToken _以太坊ETH价格
Origin _以太坊ETH价格
CoW Protocol _数字货币市值
NVDAB _比特币
Initia _加密货币行情
Uniswap _比特币行情
Dogecoin _数字货币市值
Dash _比特币
USD1 _比特币行情
Hyperlane _加密货币行情
RedStone _BTC行情
Pump.fun _BTC行情
USD1 _以太坊ETH价格
BEAMX _币种排行
Stacks _币种排行
Bubblemaps _数字货币市值
牛来 _数字货币市值
Sophon _比特币行情
NVDAB _数字货币市值
Starknet _币种排行
Pepe _加密货币行情
Gravity _比特币行情
USD1 _以太坊ETH价格
INTCB _比特币行情
NFPrompt _BTC行情
COTI _BTC行情
RedStone _以太坊ETH价格
Gravity _加密货币行情
Plume _比特币行情
EUR _以太坊ETH价格
SuperRare _以太坊ETH价格
SuperRare _加密货币行情
Near Protocol _币种排行
Ripple USD _加密货币行情
XRP _币种排行
Morpho _BTC行情