24H 最高$0.0523
24H 最低$0.05
今日开盘$0.0517
24H 成交量$29.86万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
1INCH1INCH
|
$0.0788 | $0.0795 | $0.0776 | $60.32万 | $1.11亿 | 0.77% |
| 446 |
APEApeCoin
|
$0.1039 | $0.1067 | $0.1031 | $17.04万 | $7,778.01万 | -1.42% |
| 340 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 314 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 262 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 379 |
ZBTZerobase
|
$0.0591 | $0.0611 | $0.0589 | $24.49万 | $1,303.98万 | -2.64% |
| 87 |
ICPInternet Computer
|
$2.377 | $2.43 | $2.37 | $172.85万 | $13.27亿 | -1.29% |
| 611 |
CHRChromia
|
$0.01431 | $0.01489 | $0.0142 | $4.79万 | $1,394.13万 | -2.79% |
| 690 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,406.31 | — | 0.00% |
| 483 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 419 |
SENTSentient
|
$0.01715 | $0.01806 | $0.01705 | $19.53万 | $1.25亿 | -4.08% |
| 525 |
EULEuler
|
$0.939 | $0.983 | $0.936 | $11.20万 | $1,754.19万 | -3.49% |
| 490 |
NBISBNBISB
|
$129.21 | $132.24 | $127.68 | $13.83万 | — | 0.51% |
| 78 |
MARSCOINMarsCoin
|
$0.041 | $0.0447 | $0.0404 | $205.18万 | $5,051.78万 | -7.03% |
| 221 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $52.76万 | $1,104.08万 | 0.21% |
| 358 |
YFIyearn.finance
|
$1965 | $2,026.00 | $1,957.00 | $27.26万 | $6,626.21万 | -2.04% |
| 580 |
MBLMovieBloc
|
$0.000652 | $0.000662 | $0.000647 | $7.50万 | $1,181.40万 | -0.61% |
| 160 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 169 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Shiba Inu _加密货币行情
Uniswap _币种排行
Ether.fi _比特币
Aerodrome _BTC行情
Tether Gold _数字货币市值
Ether.fi _数字货币市值
Reserve Rights _比特币
Pump.fun _以太坊ETH价格
应用链 _以太坊ETH价格
Pepe _BTC行情
Hyperliquid _以太坊ETH价格
Caldera _币种排行
Huma Finance _数字货币市值
Wrapped _数字货币市值
EUR _币种排行
Near Protocol _币种排行
比特现金 _加密货币行情
Ondo _比特币行情
Bubblemaps _加密货币行情
BEAMX _比特币
Uniswap _比特币行情
大零币 _以太坊ETH价格
Quant _币种排行
Hyperliquid _币种排行
应用链 _比特币
LayerZero _BTC行情
Shiba Inu _加密货币行情
艾达币 _比特币
TONToken _币种排行
莱特币 _加密货币行情
LayerZero _币种排行
Gitcoin _数字货币市值
BFUSD _币种排行
Sign _数字货币市值
BFUSD _以太坊ETH价格
Act I : The _比特币
Uniswap _以太坊ETH价格
Polymath _比特币行情
COCOS _币种排行