24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.25万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.16万 | $1.18亿 | 1.99% |
| 340 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.26万 | $8,389.36万 | -2.73% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 287 |
ZBTZerobase
|
$0.0705 | $0.073 | $0.0699 | $40.81万 | $1,549.00万 | -2.08% |
| 100 |
ICPInternet Computer
|
$2.503 | $2.53 | $2.48 | $169.66万 | $14.04亿 | 0.00% |
| 478 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.98万 | $1,582.80万 | -1.30% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 201 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01915 | $68.93万 | $1.44亿 | 0.36% |
| 145 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $103.36万 | $2,104.45万 | -2.81% |
| 544 |
NBISBNBISB
|
$155.5 | $157.69 | $155.29 | $10.76万 | — | 0.05% |
| 31 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0519 | $888.50万 | — | 5.51% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.18万 | $1,062.42万 | -7.37% |
| 210 |
YFIyearn.finance
|
$1986 | $2,100.00 | $1,905.00 | $64.35万 | $6,777.72万 | 3.71% |
| 306 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $37.28万 | $1,150.64万 | 2.09% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Worldcoin _币种排行
Injective _以太坊ETH价格
PAX Gold _比特币行情
Quant _数字货币市值
Tether Gold _以太坊ETH价格
Nillion _比特币行情
Nillion _BTC行情
Cardano _比特币行情
SOXLB _BTC行情
Initia _数字货币市值
NVDAB _以太坊ETH价格
CoW Protocol _比特币
ZAMA _数字货币市值
USD1 _以太坊ETH价格
Bitcoin Cash _比特币行情
Aave _数字货币市值
ZAMA _加密货币行情
Arbitrum _币种排行
Ondo _比特币
Celo _币种排行
Sophon _比特币
Bubblemaps _加密货币行情
Stacks _加密货币行情
TONToken _加密货币行情
Solv Protocol _数字货币市值
SOXLB _BTC行情
Gravity _币种排行
Plasma _币种排行
Ripple USD _数字货币市值
TRON _BTC行情
NFPrompt _数字货币市值
BIO Protocol _以太坊ETH价格
Power Ledger _币种排行
Cardano _币种排行
TRON _数字货币市值
Injective _数字货币市值
USD1 _比特币
Internet _加密货币行情
Injective _以太坊ETH价格
Sui _比特币