24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0807 | $29.20万 | $1.18亿 | -3.78% |
| 247 |
APEApeCoin
|
$0.1114 | $0.1133 | $0.1093 | $53.36万 | $8,389.36万 | -1.50% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 252 |
ZBTZerobase
|
$0.0693 | $0.0711 | $0.0674 | $52.25万 | $1,549.00万 | -1.84% |
| 98 |
ICPInternet Computer
|
$2.523 | $2.57 | $2.48 | $223.27万 | $14.04亿 | 0.20% |
| 607 |
CHRChromia
|
$0.01581 | $0.01634 | $0.01561 | $9.07万 | $1,582.80万 | -3.01% |
| 662 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.20万 | — | -3.13% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 263 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01944 | $48.73万 | $1.44亿 | -2.61% |
| 305 |
EULEuler
|
$1.088 | $1.14 | $1.07 | $39.89万 | $2,104.45万 | -4.56% |
| 145 |
NBISBNBISB
|
$157.81 | $159.69 | $155.20 | $111.15万 | — | 0.54% |
| 60 |
MARSCOINMARSCOIN
|
$0.0542 | $0.0578 | $0.0528 | $450.71万 | — | -4.75% |
| 127 |
PARTIParticle Network
|
$0.0452 | $0.0481 | $0.0431 | $144.47万 | $1,062.42万 | -5.83% |
| 336 |
YFIyearn.finance
|
$1953 | $2,042.00 | $1,926.00 | $36.02万 | $6,777.72万 | -3.84% |
| 364 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.37万 | $1,150.64万 | 0.47% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Zcash _比特币行情
BFUSD _以太坊ETH价格
EUR _比特币行情
Pendle _加密货币行情
Prometeus _比特币行情
Celo _比特币
SNDKB _以太坊ETH价格
Lisk _加密货币行情
Sophon _比特币
BFUSD _比特币行情
NFPrompt _比特币
EUR _比特币
Ethena USDe _BTC行情
Tether Gold _比特币行情
Avalanche _比特币行情
Starknet _比特币
Ondo _比特币
BEAMX _加密货币行情
Bubblemaps _比特币
CRCLB _BTC行情
TONToken _币种排行
MARSCOIN _以太坊ETH价格
INTCB _BTC行情
牛来 _以太坊ETH价格
Hedera _比特币
United Stables _币种排行
Injective _比特币
KORUB _比特币
Ondo _加密货币行情
Caldera _以太坊ETH价格
Filecoin _比特币行情
Sei _加密货币行情
Prometeus _币种排行
ZAMA _加密货币行情
Haedal _BTC行情
DRAMB _币种排行
Ethena USDe _比特币
XRP _BTC行情
Hedera _比特币行情
USDC _以太坊ETH价格