24H 最高$0.1321
24H 最低$0.1268
今日开盘$0.1321
24H 成交量$23.61万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
1INCH1INCH
|
$0.0814 | $0.0845 | $0.0807 | $26.48万 | $1.18亿 | -3.67% |
| 231 |
APEApeCoin
|
$0.1113 | $0.1126 | $0.1093 | $59.48万 | $8,389.36万 | -1.16% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 246 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $54.85万 | $1,549.00万 | -3.00% |
| 100 |
ICPInternet Computer
|
$2.5 | $2.57 | $2.48 | $227.20万 | $14.04亿 | -0.83% |
| 608 |
CHRChromia
|
$0.01561 | $0.01625 | $0.01555 | $9.71万 | $1,582.80万 | -3.64% |
| 668 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.59万 | — | 0.00% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 235 |
SENTSentient
|
$0.01997 | $0.02074 | $0.01944 | $58.06万 | $1.44亿 | -3.34% |
| 333 |
EULEuler
|
$1.082 | $1.13 | $1.07 | $36.95万 | $2,104.45万 | -4.42% |
| 115 |
NBISBNBISB
|
$154.04 | $159.69 | $146.17 | $167.36万 | — | -1.73% |
| 65 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0578 | $0.0528 | $419.71万 | — | -4.81% |
| 129 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $144.80万 | $1,062.42万 | -5.15% |
| 362 |
YFIyearn.finance
|
$1954 | $2,041.00 | $1,926.00 | $34.18万 | $6,777.72万 | -4.22% |
| 373 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.59万 | $1,150.64万 | 1.57% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
BNB _比特币行情
Ondo _币种排行
SNXXB _以太坊ETH价格
CRCLB _比特币
Arbitrum _币种排行
Artificial _加密货币行情
Holo _加密货币行情
Aave _以太坊ETH价格
Solv Protocol _数字货币市值
Huma Finance _以太坊ETH价格
Huma Finance _以太坊ETH价格
TQQQB _BTC行情
Artificial _以太坊ETH价格
CRWVB _币种排行
Hashflow _比特币行情
Initia _比特币行情
Bitcoin Cash _比特币行情
Aptos _BTC行情
Hyperliquid _币种排行
Celestia _加密货币行情
Bubblemaps _以太坊ETH价格
XRP _比特币
MegaETH _加密货币行情
Chainlink _以太坊ETH价格
Filecoin _数字货币市值
MUB _加密货币行情
Tether Gold _币种排行
BEAMX _比特币
Caldera _加密货币行情
SNXXB _以太坊ETH价格
BitTensor _币种排行
DRAMB _币种排行
Haedal _比特币行情
SOXLB _比特币行情
Chainlink _币种排行
Gitcoin _加密货币行情
Lisk _加密货币行情
USDC _比特币
Origin _以太坊ETH价格