24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$32.56万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
1INCH1INCH
|
$0.0791 | $0.0797 | $0.0751 | $135.83万 | $1.11亿 | 1.15% |
| 219 |
APEApeCoin
|
$0.1039 | $0.1047 | $0.0985 | $78.59万 | $7,778.01万 | -0.48% |
| 452 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 437 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 421 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 360 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 255 |
ZBTZerobase
|
$0.0588 | $0.0601 | $0.0563 | $66.23万 | $1,303.98万 | -2.00% |
| 84 |
ICPInternet Computer
|
$2.406 | $2.42 | $2.26 | $374.12万 | $13.27亿 | 1.09% |
| 604 |
CHRChromia
|
$0.01471 | $0.01481 | $0.01371 | $13.49万 | $1,394.13万 | 1.45% |
| 648 |
GPROBGPROB
|
$0.92 | $0.93 | $0.86 | $8.88万 | — | 2.22% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 299 |
SENTSentient
|
$0.01687 | $0.0174 | $0.01631 | $53.56万 | $1.25亿 | -2.71% |
| 434 |
EULEuler
|
$0.934 | $0.956 | $0.88 | $31.55万 | $1,754.19万 | -2.20% |
| 119 |
NBISBNBISB
|
$130.73 | $132.49 | $123.00 | $192.24万 | — | 0.61% |
| 87 |
MARSCOINMarsCoin
|
$0.0423 | $0.0438 | $0.0383 | $353.31万 | $5,051.78万 | 1.44% |
| 181 |
PARTIParticle Network
|
$0.049 | $0.0497 | $0.0465 | $104.21万 | $1,104.08万 | 1.66% |
| 322 |
YFIyearn.finance
|
$1992 | $2,014.00 | $1,886.00 | $48.47万 | $6,626.21万 | 0.71% |
| 556 |
MBLMovieBloc
|
$0.000644 | $0.000659 | $0.00063 | $18.64万 | $1,181.40万 | -0.62% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Test _币种排行
Uniswap _数字货币市值
Ethena _币种排行
Polkadot _比特币行情
Ether.fi _以太坊ETH价格
United Stables _数字货币市值
Injective _加密货币行情
Avalanche _数字货币市值
Solana _币种排行
Pudgy Penguins _数字货币市值
PAX Gold _比特币
Render _加密货币行情
牛来 _比特币行情
Internet _BTC行情
大零币 _比特币
KORUB _BTC行情
EUR _加密货币行情
Wrapped _加密货币行情
BitTensor _数字货币市值
RWUSD _币种排行
NFPrompt _币种排行
Sui _BTC行情
LayerZero _BTC行情
EUR _加密货币行情
DRAMB _币种排行
Worldcoin _BTC行情
Raydium _数字货币市值
Wrapped _币种排行
Zilliqa _数字货币市值
Render _比特币行情
大零币 _数字货币市值
SOXSB _比特币行情
RWUSD _币种排行
Gains Network _数字货币市值
恒星币 _比特币
USDC _币种排行
OFFICIAL TRUMP _币种排行
以太经典 _加密货币行情
Arbitrum _比特币
Filecoin _比特币行情