24H 最高$0.31
24H 最低$0.297
今日开盘$0.303
24H 成交量$40.16万
流通市值$508.38万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0804 | $53.30万 | $1.18亿 | 2.11% |
| 325 |
APEApeCoin
|
$0.1118 | $0.1143 | $0.1099 | $34.95万 | $8,389.36万 | -1.32% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 296 |
ZBTZerobase
|
$0.07 | $0.072 | $0.069 | $38.99万 | $1,549.00万 | -2.24% |
| 104 |
ICPInternet Computer
|
$2.546 | $2.55 | $2.48 | $176.96万 | $14.04亿 | 1.48% |
| 586 |
CHRChromia
|
$0.01608 | $0.01659 | $0.0159 | $8.75万 | $1,582.80万 | -1.59% |
| 644 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 205 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $66.68万 | $1.44亿 | 0.10% |
| 171 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $86.61万 | $2,104.45万 | -7.58% |
| 359 |
NBISBNBISB
|
$159.62 | $159.62 | $155.20 | $30.88万 | — | 2.59% |
| 32 |
MARSCOINMARSCOIN
|
$0.0562 | $0.0595 | $0.0532 | $928.86万 | — | 5.24% |
| 135 |
PARTIParticle Network
|
$0.0454 | $0.0488 | $0.0436 | $122.77万 | $1,062.42万 | -5.02% |
| 210 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,953.00 | $64.49万 | $6,777.72万 | 0.51% |
| 338 |
MBLMovieBloc
|
$0.000673 | $0.000676 | $0.000605 | $33.61万 | $1,150.64万 | 11.24% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aave _币种排行
Celo _比特币行情
Solana _比特币
Ripple USD _加密货币行情
Worldcoin _币种排行
INTCB _数字货币市值
Sei _比特币
Worldcoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Mitosis _BTC行情
RWUSD _比特币行情
Injective _BTC行情
Stacks _以太坊ETH价格
USD1 _币种排行
Aerodrome _BTC行情
Aerodrome _比特币
Pepe _币种排行
Dogecoin _以太坊ETH价格
Ethena _数字货币市值
Sui _币种排行
Holo _以太坊ETH价格
Holo _以太坊ETH价格
Sei _以太坊ETH价格
INTCB _数字货币市值
Power Ledger _比特币
Aerodrome _加密货币行情
BNB _以太坊ETH价格
BitTensor _币种排行
Chainlink _数字货币市值
USDC _币种排行
CRCLB _币种排行
Bubblemaps _以太坊ETH价格
EUR _数字货币市值
SNDKB _数字货币市值
BEAMX _数字货币市值
RWUSD _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Kite _比特币行情
Stacks _以太坊ETH价格
USDC _数字货币市值