24H 最高$0.00599
24H 最低$0.0056
今日开盘$0.00598
24H 成交量$153.33万
流通市值$1,761.51万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0809 | $50.12万 | $1.18亿 | -2.05% |
| 271 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1093 | $45.80万 | $8,389.36万 | -3.07% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 264 |
ZBTZerobase
|
$0.0686 | $0.0718 | $0.0684 | $47.51万 | $1,549.00万 | -4.19% |
| 96 |
ICPInternet Computer
|
$2.521 | $2.57 | $2.48 | $218.13万 | $14.04亿 | -0.16% |
| 600 |
CHRChromia
|
$0.01578 | $0.01651 | $0.0157 | $7.91万 | $1,582.80万 | -4.42% |
| 654 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.93万 | — | -1.04% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 224 |
SENTSentient
|
$0.01962 | $0.02074 | $0.01944 | $59.77万 | $1.44亿 | -1.21% |
| 176 |
EULEuler
|
$1.087 | $1.22 | $1.08 | $81.00万 | $2,104.45万 | -8.73% |
| 339 |
NBISBNBISB
|
$157.9 | $159.65 | $155.20 | $34.84万 | — | 0.81% |
| 42 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0532 | $705.85万 | — | -6.31% |
| 134 |
PARTIParticle Network
|
$0.0451 | $0.0488 | $0.0436 | $123.94万 | $1,062.42万 | -4.85% |
| 260 |
YFIyearn.finance
|
$1950 | $2,066.00 | $1,941.00 | $48.35万 | $6,777.72万 | -4.37% |
| 294 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000617 | $40.65万 | $1,150.64万 | 2.58% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aptos _数字货币市值
SOXLB _比特币
Celestia _BTC行情
Quant _比特币
CRCLB _以太坊ETH价格
Polkadot _数字货币市值
KORUB _BTC行情
OFFICIAL TRUMP _币种排行
牛来 _比特币
LayerZero _BTC行情
SNDKB _币种排行
LayerZero _比特币行情
NVDAB _比特币行情
LayerZero _BTC行情
MUB _比特币
MUB _以太坊ETH价格
Quant _数字货币市值
Ethena _以太坊ETH价格
MSTRB _比特币
Sei _比特币
Uniswap _比特币
TRON _以太坊ETH价格
Aerodrome _比特币行情
牛来 _BTC行情
OFFICIAL TRUMP _数字货币市值
Internet _比特币
SKHYB _BTC行情
KORUB _数字货币市值
Uniswap _以太坊ETH价格
BEAMX _比特币
RWUSD _以太坊ETH价格
SOXLB _以太坊ETH价格
XRP _数字货币市值
Starknet _比特币行情
Aster _比特币行情
Gitcoin _比特币
Ripple USD _BTC行情
SOXLB _BTC行情
Caldera _加密货币行情
BIO Protocol _加密货币行情