24H 最高$0.00401
24H 最低$0.00384
今日开盘$0.00401
24H 成交量$14.05万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0807 | $53.19万 | $1.18亿 | 1.61% |
| 322 |
APEApeCoin
|
$0.1114 | $0.1143 | $0.1099 | $35.46万 | $8,389.36万 | -1.76% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 279 |
ZBTZerobase
|
$0.0696 | $0.0718 | $0.069 | $42.30万 | $1,549.00万 | -2.93% |
| 96 |
ICPInternet Computer
|
$2.556 | $2.57 | $2.48 | $207.83万 | $14.04亿 | 1.75% |
| 586 |
CHRChromia
|
$0.01609 | $0.01659 | $0.0159 | $8.86万 | $1,582.80万 | -1.29% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.09万 | — | -1.04% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 216 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $63.13万 | $1.44亿 | 0.10% |
| 175 |
EULEuler
|
$1.105 | $1.22 | $1.10 | $83.80万 | $2,104.45万 | -6.67% |
| 358 |
NBISBNBISB
|
$158.7 | $159.65 | $155.20 | $31.11万 | — | 1.57% |
| 33 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0534 | $937.90万 | — | 3.53% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $121.93万 | $1,062.42万 | -2.94% |
| 209 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,953.00 | $64.73万 | $6,777.72万 | -0.66% |
| 329 |
MBLMovieBloc
|
$0.000677 | $0.00068 | $0.000605 | $34.81万 | $1,150.64万 | 10.98% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ethereum _BTC行情
Aster _加密货币行情
CRCLB _数字货币市值
Celo _数字货币市值
Tether Gold _数字货币市值
Sophon _数字货币市值
Sophon _加密货币行情
Tether Gold _加密货币行情
Ethena _BTC行情
Lisk _以太坊ETH价格
Kite _比特币
SOXLB _数字货币市值
INTCB _BTC行情
Near Protocol _以太坊ETH价格
Artificial _比特币行情
PancakeSwap _BTC行情
Gram _比特币行情
Nillion _加密货币行情
Hemi _加密货币行情
Caldera _数字货币市值
Hashflow _币种排行
Aptos _数字货币市值
TQQQB _以太坊ETH价格
RWUSD _币种排行
BNB _BTC行情
Dash _数字货币市值
NVDAB _比特币
Pepe _BTC行情
Prometeus _数字货币市值
Solv Protocol _比特币
USDC _以太坊ETH价格
SuperVerse _比特币
KORUB _比特币
MARSCOIN _BTC行情
Gitcoin _比特币行情
QQQB _以太坊ETH价格
Dash _比特币行情
USDC _比特币
MSTRB _币种排行
GOOGLB _以太坊ETH价格