24H 最高$208.73
24H 最低$207.06
今日开盘$207.49
24H 成交量$7,531.69
流通市值—
24H 涨跌额($0.68)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.36万 | $1.18亿 | 1.99% |
| 337 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $32.34万 | $8,389.36万 | -2.12% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 299 |
ZBTZerobase
|
$0.0702 | $0.073 | $0.0699 | $38.78万 | $1,549.00万 | -1.96% |
| 96 |
ICPInternet Computer
|
$2.507 | $2.53 | $2.48 | $179.70万 | $14.04亿 | 0.00% |
| 481 |
CHRChromia
|
$0.01602 | $0.01669 | $0.01591 | $15.64万 | $1,582.80万 | -1.60% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.44万 | — | 1.04% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 202 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $68.20万 | $1.44亿 | 2.12% |
| 145 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $101.84万 | $2,104.45万 | -2.02% |
| 536 |
NBISBNBISB
|
$156.08 | $157.69 | $155.29 | $11.32万 | — | 0.42% |
| 31 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0519 | $882.64万 | — | 6.35% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.37万 | $1,062.42万 | -5.92% |
| 210 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,908.00 | $64.12万 | $6,777.72万 | 3.93% |
| 313 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $36.07万 | $1,150.64万 | 3.92% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ethena _加密货币行情
Aave _比特币
BIO Protocol _加密货币行情
Aster _比特币
Celestia _比特币行情
EUR _币种排行
Near Protocol _比特币行情
Uniswap _比特币
Chainlink _比特币行情
Plume _BTC行情
Aster _币种排行
Sui _以太坊ETH价格
Sophon _比特币行情
Hashflow _BTC行情
Ondo _比特币行情
BIO Protocol _数字货币市值
Pepe _加密货币行情
USDC _币种排行
Sophon _比特币
Morpho _比特币
Vanar Chain _BTC行情
Official _比特币
Solv Protocol _加密货币行情
Ethereum _币种排行
Ethena _以太坊ETH价格
INTWB _比特币行情
Litecoin _币种排行
Stellar _BTC行情
Aster _比特币行情
Near Protocol _BTC行情
Uniswap _以太坊ETH价格
Sui _比特币
Bitcoin _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Eigenlayer _数字货币市值
TONToken _以太坊ETH价格
United Stables _比特币
First Digital _数字货币市值
INTWB _币种排行
DODO _比特币