24H 最高$0.01022
24H 最低$0.00964
今日开盘$0.00993
24H 成交量$16.77万
流通市值$1,502.27万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
1INCH1INCH
|
$0.0812 | $0.0816 | $0.079 | $19.49万 | $1.15亿 | -0.12% |
| 327 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1069 | $41.93万 | $8,215.73万 | -0.27% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 332 |
ZBTZerobase
|
$0.0661 | $0.0682 | $0.0655 | $41.02万 | $1,474.68万 | -2.79% |
| 101 |
ICPInternet Computer
|
$2.499 | $2.52 | $2.41 | $225.54万 | $13.77亿 | 0.08% |
| 595 |
CHRChromia
|
$0.01556 | $0.01573 | $0.01505 | $12.37万 | $1,499.96万 | -0.13% |
| 535 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.61万 | — | -1.03% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 313 |
SENTSentient
|
$0.01943 | $0.02013 | $0.01927 | $45.27万 | $1.42亿 | -2.80% |
| 380 |
EULEuler
|
$1.03 | $1.09 | $1.00 | $34.34万 | $1,979.00万 | -4.28% |
| 99 |
NBISBNBISB
|
$152.5 | $155.35 | $139.40 | $229.76万 | — | 0.94% |
| 77 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0541 | $0.0488 | $354.55万 | — | -5.09% |
| 180 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $87.73万 | $1,031.40万 | 1.58% |
| 423 |
YFIyearn.finance
|
$2001 | $2,014.00 | $1,898.00 | $28.57万 | $6,494.19万 | 2.46% |
| 503 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $20.06万 | $1,151.87万 | 0.00% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Dogecoin _数字货币市值
Initia _BTC行情
QQQB _币种排行
Caldera _数字货币市值
Hyperliquid _比特币行情
Ondo _数字货币市值
Solana _以太坊ETH价格
Bitcoin _BTC行情
Zcash _数字货币市值
Holo _币种排行
Celestia _币种排行
1000CAT _加密货币行情
USDC _比特币行情
XRP _币种排行
Acet _以太坊ETH价格
Hyperliquid _加密货币行情
MegaETH _币种排行
ZAMA _数字货币市值
Celestia _比特币行情
INTCB _比特币行情
Aerodrome _币种排行
Aave _以太坊ETH价格
SNDKB _以太坊ETH价格
BEAMX _加密货币行情
GOOGLB _BTC行情
TONToken _比特币
Stellar _币种排行
INTWB _加密货币行情
PAX Gold _比特币行情
MSTRB _比特币行情
NFPrompt _BTC行情
BNCB _数字货币市值
AAPLB _币种排行
MegaETH _数字货币市值
Lisk _币种排行
Solana _币种排行
Tether Gold _加密货币行情
Aave _数字货币市值
Pepe _加密货币行情
Bitcoin Cash _比特币行情