24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0804 | $53.44万 | $1.18亿 | 2.23% |
| 324 |
APEApeCoin
|
$0.112 | $0.1143 | $0.1099 | $34.94万 | $8,389.36万 | -1.15% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 339 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 301 |
ZBTZerobase
|
$0.0703 | $0.072 | $0.069 | $38.55万 | $1,549.00万 | -1.95% |
| 104 |
ICPInternet Computer
|
$2.543 | $2.55 | $2.48 | $174.61万 | $14.04亿 | 1.32% |
| 585 |
CHRChromia
|
$0.01611 | $0.01659 | $0.0159 | $8.75万 | $1,582.80万 | -1.41% |
| 643 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.12万 | — | -2.06% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 205 |
SENTSentient
|
$0.01999 | $0.02074 | $0.01915 | $66.62万 | $1.44亿 | 0.25% |
| 171 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $86.83万 | $2,104.45万 | -6.86% |
| 368 |
NBISBNBISB
|
$159.28 | $159.60 | $155.20 | $29.67万 | — | 2.37% |
| 32 |
MARSCOINMARSCOIN
|
$0.0561 | $0.0595 | $0.0532 | $927.93万 | — | 4.28% |
| 135 |
PARTIParticle Network
|
$0.0453 | $0.0488 | $0.0436 | $122.67万 | $1,062.42万 | -5.23% |
| 209 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,953.00 | $64.56万 | $6,777.72万 | 0.10% |
| 338 |
MBLMovieBloc
|
$0.000674 | $0.000675 | $0.000605 | $33.44万 | $1,150.64万 | 10.31% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
SKHYB _BTC行情
United Stables _币种排行
Filecoin _币种排行
Filecoin _数字货币市值
SKHYB _数字货币市值
Plasma _数字货币市值
United Stables _比特币
Bubblemaps _加密货币行情
Sei _比特币
Bitcoin Cash _BTC行情
NFPrompt _比特币
Avalanche _数字货币市值
Pepe _比特币行情
Tether Gold _币种排行
Solv Protocol _BTC行情
Pepe _币种排行
Gitcoin _数字货币市值
Stacks _比特币行情
Quant _加密货币行情
Litecoin _以太坊ETH价格
BIO Protocol _比特币
MSTRB _加密货币行情
Nillion _以太坊ETH价格
PAX Gold _加密货币行情
Sui _加密货币行情
GOOGLB _数字货币市值
Plasma _币种排行
Solv Protocol _加密货币行情
Chainlink _加密货币行情
First Digital _币种排行
MSTRB _比特币
Injective _数字货币市值
Zcash _BTC行情
Litecoin _币种排行
MSTRB _比特币
Official _以太坊ETH价格
BEAMX _比特币行情
Pepe _比特币
Stellar _BTC行情
Bitcoin Cash _BTC行情