24H 最高$0.1215
24H 最低$0.0968
今日开盘$0.1203
24H 成交量$216.72万
流通市值$2,378.79万
24H 涨跌额(-$0.02)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $31.52万 | $1.14亿 | -4.17% |
| 286 |
APEApeCoin
|
$0.1095 | $0.1181 | $0.1048 | $61.71万 | $8,087.00万 | -5.36% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 455 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 265 |
ZBTZerobase
|
$0.0633 | $0.0675 | $0.0617 | $69.05万 | $1,389.52万 | -2.91% |
| 93 |
ICPInternet Computer
|
$2.492 | $2.67 | $2.41 | $375.08万 | $13.69亿 | -4.34% |
| 628 |
CHRChromia
|
$0.01527 | $0.01651 | $0.01454 | $13.03万 | $1,456.76万 | -5.57% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -6.38% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 321 |
SENTSentient
|
$0.01812 | $0.01973 | $0.01747 | $52.42万 | $1.31亿 | -2.74% |
| 441 |
EULEuler
|
$1.003 | $1.10 | $0.971 | $32.85万 | $1,851.37万 | -4.93% |
| 118 |
NBISBNBISB
|
$121.57 | $143.58 | $113.48 | $238.12万 | — | -14.29% |
| 74 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $535.39万 | $5,051.78万 | -11.68% |
| 156 |
PARTIParticle Network
|
$0.0476 | $0.0491 | $0.0416 | $152.24万 | $1,119.62万 | 5.78% |
| 430 |
YFIyearn.finance
|
$2006 | $2,073.00 | $1,906.00 | $34.35万 | $6,587.92万 | -1.62% |
| 498 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $25.79万 | $1,158.59万 | -2.71% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ondo _加密货币行情
TQQQB _数字货币市值
莱特币 _加密货币行情
TQQQB _比特币
Filecoin _数字货币市值
Avalanche _以太坊ETH价格
Internet _比特币
比特现金 _比特币行情
LayerZero _币种排行
QQQB _比特币行情
Filecoin _加密货币行情
BEB _比特币
World Liberty _比特币行情
Zama _比特币行情
Tezos _比特币
Celestia _以太坊ETH价格
KORUB _以太坊ETH价格
Starknet _数字货币市值
币安币 _数字货币市值
PAX Gold _以太坊ETH价格
Caldera _数字货币市值
TONToken _比特币
Pump.fun _加密货币行情
Quant _加密货币行情
USDC _比特币
莱特币 _数字货币市值
Celo _币种排行
Aave _以太坊ETH价格
DRAMB _币种排行
Uniswap _以太坊ETH价格
QQQB _BTC行情
Ether.fi _以太坊ETH价格
Aster _数字货币市值
TONToken _加密货币行情
PancakeSwap _比特币
TONToken _数字货币市值
Ethena _比特币行情
Pendle _以太坊ETH价格
Avalanche _以太坊ETH价格
RWUSD _BTC行情