Atletico Madrid Fan Token
ATM · 美元计价
$0.904
-1.95%
≈ ￥5.9664
(-$0.02)
更新于 2026-11-02 01:30:02
24H 最高$0.924
24H 最低$0.897
今日开盘$0.922
24H 成交量$22.04万
流通市值$301.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.52万 | $1.18亿 | 2.48% |
| 384 |
APEApeCoin
|
$0.1113 | $0.1147 | $0.1113 | $26.55万 | $8,389.36万 | -2.71% |
| 361 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 236 |
ZBTZerobase
|
$0.0705 | $0.0732 | $0.0699 | $55.72万 | $1,549.00万 | -1.81% |
| 102 |
ICPInternet Computer
|
$2.519 | $2.53 | $2.49 | $163.53万 | $14.04亿 | 0.48% |
| 476 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01616 | $15.93万 | $1,582.80万 | -0.92% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 205 |
SENTSentient
|
$0.01994 | $0.02074 | $0.01915 | $69.51万 | $1.44亿 | 2.26% |
| 144 |
EULEuler
|
$1.126 | $1.22 | $1.12 | $105.08万 | $2,104.45万 | -3.18% |
| 549 |
NBISBNBISB
|
$156.81 | $157.69 | $155.29 | $10.36万 | — | 0.89% |
| 31 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0519 | $864.94万 | — | 4.70% |
| 133 |
PARTIParticle Network
|
$0.0456 | $0.0494 | $0.0447 | $113.56万 | $1,062.42万 | -5.98% |
| 221 |
YFIyearn.finance
|
$2015 | $2,100.00 | $1,905.00 | $62.46万 | $6,777.72万 | 4.68% |
| 213 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.04万 | $1,150.64万 | -4.80% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
TONToken _币种排行
Avalanche _比特币
Tether Gold _加密货币行情
Gitcoin _以太坊ETH价格
Initia _加密货币行情
Filecoin _数字货币市值
Panther _比特币
Starknet _加密货币行情
Solv Protocol _比特币行情
Hashflow _比特币行情
Zcash _比特币行情
Hedera _币种排行
Filecoin _加密货币行情
BitTensor _比特币行情
COTI _数字货币市值
MSTRB _比特币
Worldcoin _比特币行情
牛来 _BTC行情
Celo _加密货币行情
TONToken _加密货币行情
ZAMA _比特币行情
USDC _BTC行情
First Digital _比特币行情
Nillion _比特币
Amp _比特币
BUSD _以太坊ETH价格
Sui _以太坊ETH价格
GOOGLB _比特币
Cosmos _币种排行
Reserve Rights _数字货币市值
Gram _以太坊ETH价格
RWUSD _数字货币市值
Ripple USD _比特币
Arbitrum _BTC行情
Worldcoin _数字货币市值
United Stables _数字货币市值
Dogecoin _数字货币市值
Origin _以太坊ETH价格
Aave _数字货币市值
Stacks _数字货币市值