24H 最高$3.02
24H 最低$2.82
今日开盘$2.997
24H 成交量$47.55万
流通市值$1,873.21万
24H 涨跌额(-$0.14)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
1INCH1INCH
|
$0.0748 | $0.0789 | $0.0739 | $33.82万 | $1.06亿 | -4.47% |
| 207 |
APEApeCoin
|
$0.0986 | $0.1047 | $0.0973 | $86.87万 | $7,445.07万 | -5.01% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 402 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 270 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0583 | $58.79万 | $1,293.21万 | -1.68% |
| 99 |
ICPInternet Computer
|
$2.403 | $2.44 | $2.34 | $270.45万 | $13.28亿 | -0.04% |
| 600 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01399 | $12.53万 | $1,378.88万 | -2.74% |
| 665 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.12万 | — | -5.56% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 244 |
SENTSentient
|
$0.01635 | $0.0173 | $0.01612 | $70.37万 | $1.19亿 | -0.85% |
| 456 |
EULEuler
|
$0.886 | $0.929 | $0.883 | $27.15万 | $1,658.17万 | -4.22% |
| 119 |
NBISBNBISB
|
$132.51 | $146.56 | $131.32 | $193.67万 | — | -5.06% |
| 112 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $214.62万 | $5,051.78万 | 0.48% |
| 59 |
PARTIParticle Network
|
$0.0343 | $0.0495 | $0.0342 | $714.18万 | $815.69万 | -30.00% |
| 455 |
YFIyearn.finance
|
$1937 | $1,993.00 | $1,915.00 | $27.15万 | $6,497.38万 | -1.87% |
| 554 |
MBLMovieBloc
|
$0.000608 | $0.000648 | $0.000593 | $18.12万 | $1,100.07万 | -5.74% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BEAMX _加密货币行情
THORChain _数字货币市值
Artificial _BTC行情
LayerZero _币种排行
Aerodrome _币种排行
Caldera _加密货币行情
达世币 _数字货币市值
ONEchain _比特币
Act I : The _比特币
Ondo _加密货币行情
Prometeus _加密货币行情
Internet _BTC行情
BitTensor _比特币
币安币 _币种排行
Tether Gold _BTC行情
EUR _BTC行情
Act I : The _加密货币行情
Aster _以太坊ETH价格
Pyth Network _数字货币市值
恒星币 _比特币
比特现金 _比特币
KORUB _数字货币市值
Official _比特币
大零币 _币种排行
PAX Gold _以太坊ETH价格
瑞波币 _比特币行情
CyberConnect _加密货币行情
Ripple USD _加密货币行情
Sophon _BTC行情
Ethena USDe _比特币行情
Ethena _BTC行情
比特币 _加密货币行情
Ripple USD _比特币行情
Solana _币种排行
Midnight _数字货币市值
牛来 _BTC行情
莱特币 _BTC行情
Hedera _币种排行
Sophon _以太坊ETH价格
比特币 _数字货币市值