24H 最高$0.0139
24H 最低$0.01297
今日开盘$0.01326
24H 成交量$33.60万
流通市值$1,942.56万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
1INCH1INCH
|
$0.0813 | $0.0845 | $0.0807 | $27.33万 | $1.18亿 | -3.33% |
| 232 |
APEApeCoin
|
$0.1111 | $0.1129 | $0.1093 | $58.51万 | $8,389.36万 | -1.51% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 242 |
ZBTZerobase
|
$0.0681 | $0.0711 | $0.0674 | $55.64万 | $1,549.00万 | -2.99% |
| 100 |
ICPInternet Computer
|
$2.499 | $2.57 | $2.48 | $223.55万 | $14.04亿 | -1.03% |
| 604 |
CHRChromia
|
$0.01566 | $0.01627 | $0.01561 | $9.55万 | $1,582.80万 | -3.75% |
| 667 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.47万 | — | -1.04% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 243 |
SENTSentient
|
$0.01992 | $0.02074 | $0.01944 | $55.56万 | $1.44亿 | -1.63% |
| 331 |
EULEuler
|
$1.081 | $1.14 | $1.07 | $37.51万 | $2,104.45万 | -4.67% |
| 129 |
NBISBNBISB
|
$150.04 | $159.69 | $146.17 | $143.35万 | — | -4.32% |
| 62 |
MARSCOINMARSCOIN
|
$0.0531 | $0.0578 | $0.0528 | $442.97万 | — | -5.85% |
| 130 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $143.05万 | $1,062.42万 | -4.26% |
| 356 |
YFIyearn.finance
|
$1940 | $2,042.00 | $1,926.00 | $34.75万 | $6,777.72万 | -4.53% |
| 369 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.75万 | $1,150.64万 | 2.37% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aave _比特币行情
Stellar _BTC行情
Avalanche _比特币行情
SOXLB _比特币行情
MUB _BTC行情
XRP _币种排行
QQQB _比特币
Arbitrum _以太坊ETH价格
Lisk _以太坊ETH价格
Gram _以太坊ETH价格
SNXXB _加密货币行情
Holo _加密货币行情
Worldcoin _币种排行
Pepe _比特币行情
CRCLB _以太坊ETH价格
United Stables _比特币行情
Celestia _比特币行情
Uniswap _以太坊ETH价格
Gitcoin _以太坊ETH价格
BEAMX _币种排行
MegaETH _比特币行情
INTCB _比特币行情
Internet _以太坊ETH价格
Zcash _数字货币市值
SNDKB _币种排行
Origin _比特币
ZAMA _币种排行
Bitcoin Cash _比特币
Near Protocol _加密货币行情
Ondo _以太坊ETH价格
Caldera _比特币行情
TSLAB _加密货币行情
CRCLB _比特币行情
First Digital _BTC行情
Worldcoin _加密货币行情
XRP _以太坊ETH价格
CRCLB _加密货币行情
Near Protocol _数字货币市值
Cardano _以太坊ETH价格
牛来 _比特币