24H 最高$332.64
24H 最低$326.54
今日开盘$327.66
24H 成交量$5.90万
流通市值—
24H 涨跌额($3.36)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $52.69万 | $1.18亿 | -0.73% |
| 301 |
APEApeCoin
|
$0.1094 | $0.1143 | $0.1093 | $39.27万 | $8,389.36万 | -3.61% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 273 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0687 | $45.14万 | $1,549.00万 | -3.23% |
| 94 |
ICPInternet Computer
|
$2.515 | $2.57 | $2.48 | $213.18万 | $14.04亿 | -0.12% |
| 595 |
CHRChromia
|
$0.01579 | $0.01659 | $0.01577 | $8.08万 | $1,582.80万 | -3.01% |
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.88万 | — | -2.08% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 214 |
SENTSentient
|
$0.01952 | $0.02074 | $0.01932 | $64.78万 | $1.44亿 | -0.20% |
| 176 |
EULEuler
|
$1.093 | $1.22 | $1.09 | $84.99万 | $2,104.45万 | -6.66% |
| 350 |
NBISBNBISB
|
$157.62 | $159.65 | $155.20 | $32.88万 | — | 0.64% |
| 41 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0534 | $747.39万 | — | -6.63% |
| 137 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $121.06万 | $1,062.42万 | -3.77% |
| 221 |
YFIyearn.finance
|
$1942 | $2,100.00 | $1,941.00 | $59.81万 | $6,777.72万 | -4.66% |
| 300 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000614 | $39.45万 | $1,150.64万 | 2.40% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
EUR _币种排行
Dash _加密货币行情
Ethereum _币种排行
Worldcoin _数字货币市值
United Stables _数字货币市值
NFPrompt _数字货币市值
Aptos _比特币行情
Sophon _币种排行
Haedal _数字货币市值
RWUSD _币种排行
EUR _以太坊ETH价格
Prometeus _数字货币市值
Prometeus _BTC行情
Haedal _加密货币行情
OFFICIAL TRUMP _BTC行情
Chainlink _比特币
Origin _BTC行情
Artificial _币种排行
Nillion _币种排行
Hashflow _以太坊ETH价格
Tether Gold _加密货币行情
United Stables _加密货币行情
Polkadot _BTC行情
Haedal _数字货币市值
Origin _币种排行
Worldcoin _加密货币行情
Origin _比特币
Tether Gold _币种排行
Uniswap _币种排行
Haedal _数字货币市值
Celo _加密货币行情
Polkadot _加密货币行情
SOXLB _BTC行情
KORUB _数字货币市值
MUB _币种排行
Solv Protocol _比特币
QQQB _以太坊ETH价格
GOOGLB _比特币
Pump.fun _比特币
牛来 _比特币