24H 最高$0.0859
24H 最低$0.078
今日开盘$0.0791
24H 成交量$33.30万
流通市值$3,265.75万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
1INCH1INCH
|
$0.0778 | $0.0804 | $0.0764 | $116.64万 | $1.12亿 | 1.30% |
| 178 |
APEApeCoin
|
$0.1026 | $0.1059 | $0.1002 | $103.68万 | $7,769.69万 | 1.38% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 402 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 244 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $67.64万 | $1,303.05万 | 1.38% |
| 91 |
ICPInternet Computer
|
$2.398 | $2.45 | $2.30 | $311.51万 | $13.37亿 | 3.72% |
| 648 |
CHRChromia
|
$0.01454 | $0.01507 | $0.01383 | $8.84万 | $1,430.84万 | 3.41% |
| 628 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.71万 | — | -1.11% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 269 |
SENTSentient
|
$0.01643 | $0.01723 | $0.01631 | $58.07万 | $1.20亿 | -1.91% |
| 411 |
EULEuler
|
$0.909 | $0.943 | $0.88 | $32.23万 | $1,733.27万 | -0.87% |
| 107 |
NBISBNBISB
|
$142.58 | $144.13 | $123.00 | $235.78万 | — | 12.29% |
| 92 |
MARSCOINMarsCoin
|
$0.0411 | $0.0438 | $0.0396 | $306.31万 | $5,051.78万 | 3.01% |
| 169 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0467 | $109.97万 | $1,155.37万 | 3.81% |
| 326 |
YFIyearn.finance
|
$1964 | $2,018.00 | $1,903.00 | $45.03万 | $6,673.56万 | 1.92% |
| 512 |
MBLMovieBloc
|
$0.000643 | $0.000658 | $0.00063 | $20.78万 | $1,163.05万 | -0.31% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
AMDB _比特币行情
United Stables _比特币
BMNRB _比特币行情
EUR _比特币
Polkadot _加密货币行情
Meteora _比特币
艾达币 _币种排行
Wrapped _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Holo _比特币行情
USD1 _比特币行情
TQQQB _加密货币行情
Uniswap _币种排行
NEXPACE _以太坊ETH价格
StraitsX USD _币种排行
Plasma _比特币
PAX Gold _加密货币行情
Ether.fi _加密货币行情
莱特币 _币种排行
DRAMB _比特币行情
DRAMB _比特币行情
牛来 _以太坊ETH价格
Meteora _BTC行情
Aptos _比特币行情
Near Protocol _以太坊ETH价格
BitTensor _以太坊ETH价格
Pudgy Penguins _数字货币市值
RWUSD _比特币
比特币 _以太坊ETH价格
Ondo _币种排行
Polygon _币种排行
Injective _比特币
Aster _比特币
COINB _BTC行情
Worldcoin _币种排行
MarsCoin _加密货币行情
Pump.fun _币种排行
PAX Gold _数字货币市值
BMNRB _以太坊ETH价格
Raydium _BTC行情