24H 最高$0.00687
24H 最低$0.00648
今日开盘$0.00672
24H 成交量$22.31万
流通市值$267.09万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
1INCH1INCH
|
$0.0787 | $0.0802 | $0.0781 | $39.27万 | $1.12亿 | -0.51% |
| 382 |
APEApeCoin
|
$0.1056 | $0.1088 | $0.105 | $22.20万 | $7,945.97万 | -2.04% |
| 334 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 320 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 269 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 298 |
ZBTZerobase
|
$0.0602 | $0.0634 | $0.06 | $35.86万 | $1,325.02万 | -4.90% |
| 93 |
ICPInternet Computer
|
$2.408 | $2.46 | $2.40 | $156.68万 | $13.45亿 | -0.91% |
| 594 |
CHRChromia
|
$0.01467 | $0.01536 | $0.01462 | $5.51万 | $1,440.98万 | -4.18% |
| 680 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,575.77 | — | 0.00% |
| 477 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 340 |
SENTSentient
|
$0.01761 | $0.01847 | $0.01759 | $28.63万 | $1.28亿 | -4.40% |
| 476 |
EULEuler
|
$0.968 | $1.00 | $0.965 | $14.32万 | $1,808.97万 | -3.30% |
| 419 |
NBISBNBISB
|
$128.89 | $131.48 | $128.23 | $18.45万 | — | -1.11% |
| 106 |
MARSCOINMarsCoin
|
$0.043 | $0.0456 | $0.0429 | $129.64万 | $5,051.78万 | -5.50% |
| 126 |
PARTIParticle Network
|
$0.0467 | $0.0509 | $0.0456 | $93.28万 | $1,089.80万 | -1.89% |
| 348 |
YFIyearn.finance
|
$2009 | $2,039.00 | $1,988.00 | $27.59万 | $6,777.63万 | 0.90% |
| 568 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $7.64万 | $1,179.67万 | 0.46% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
DODO _比特币行情
Artificial _数字货币市值
Meteora _加密货币行情
BFUSD _币种排行
Pyth Network _以太坊ETH价格
Hashflow _数字货币市值
ONEchain _比特币
First Digital _比特币行情
Raydium _币种排行
Mitosis _比特币行情
Ripple USD _加密货币行情
TONToken _加密货币行情
比特现金 _币种排行
Aerodrome _比特币行情
狗币 _加密货币行情
Avalanche _币种排行
Ondo _数字货币市值
Polygon _比特币
Ether.fi _以太坊ETH价格
First Digital _以太坊ETH价格
波场 _比特币
币安币 _BTC行情
比特币
Filecoin _币种排行
Internet _比特币行情
Aster _币种排行
First Digital _比特币行情
Aave _比特币
Plasma _加密货币行情
Bubblemaps _比特币
Secret _比特币
Pepe _币种排行
Polygon _加密货币行情
TONToken _以太坊ETH价格
RNDR _比特币行情
恒星币 _加密货币行情
Pepe _BTC行情
Hamster Kombat _比特币
Raydium _数字货币市值
TONToken _比特币行情