24H 最高$8.56
24H 最低$8.11
今日开盘$8.39
24H 成交量$33.66万
流通市值—
24H 涨跌额(-$0.06)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
1INCH1INCH
|
$0.0806 | $0.0828 | $0.0805 | $25.06万 | $1.18亿 | -2.30% |
| 221 |
APEApeCoin
|
$0.1099 | $0.1125 | $0.1093 | $65.91万 | $8,389.36万 | -1.79% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 248 |
ZBTZerobase
|
$0.0677 | $0.0711 | $0.0674 | $56.72万 | $1,549.00万 | -3.56% |
| 98 |
ICPInternet Computer
|
$2.484 | $2.57 | $2.47 | $237.49万 | $14.04亿 | -1.31% |
| 605 |
CHRChromia
|
$0.01557 | $0.01621 | $0.01546 | $10.59万 | $1,582.80万 | -3.83% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.62万 | — | 1.05% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 256 |
SENTSentient
|
$0.02002 | $0.02018 | $0.01944 | $54.26万 | $1.44亿 | 0.45% |
| 352 |
EULEuler
|
$1.072 | $1.13 | $1.07 | $35.83万 | $2,104.45万 | -4.88% |
| 110 |
NBISBNBISB
|
$148.85 | $159.69 | $146.17 | $187.72万 | — | -5.08% |
| 68 |
MARSCOINMARSCOIN
|
$0.0528 | $0.0563 | $0.0523 | $417.18万 | — | -6.05% |
| 138 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $132.85万 | $1,062.42万 | -3.91% |
| 358 |
YFIyearn.finance
|
$1930 | $2,022.00 | $1,926.00 | $35.41万 | $6,777.72万 | -4.55% |
| 375 |
MBLMovieBloc
|
$0.000653 | $0.00068 | $0.000632 | $33.54万 | $1,150.64万 | 2.84% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Ethereum _币种排行
BNB _以太坊ETH价格
Quant _BTC行情
Sui _加密货币行情
Injective _币种排行
RedStone _比特币行情
TQQQB _币种排行
Official _币种排行
Pudgy Penguins _数字货币市值
Uniswap _比特币行情
CRCLB _比特币
Aerodrome _以太坊ETH价格
DRAMB _加密货币行情
Caldera _比特币行情
MegaETH _以太坊ETH价格
ZAMA _数字货币市值
MARSCOIN _币种排行
INTCB _数字货币市值
Huma Finance _以太坊ETH价格
LITEB _比特币行情
Ethereum _比特币
MegaETH _比特币行情
TONToken _币种排行
Tether Gold _加密货币行情
MSTRB _以太坊ETH价格
Caldera _比特币行情
Worldcoin _币种排行
Aster _BTC行情
RWUSD _比特币行情
Bubblemaps _比特币
Bitcoin Cash _以太坊ETH价格
Vanar Chain _加密货币行情
XRP _币种排行
Ethena _加密货币行情
Hyperliquid _加密货币行情
TONToken _币种排行
Artificial _加密货币行情
Tether Gold _加密货币行情
Vanar Chain _BTC行情