24H 最高$249.00
24H 最低$235.60
今日开盘$248.8
24H 成交量$594.97万
流通市值$48.89亿
24H 涨跌额(-$7.20)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
1INCH1INCH
|
$0.0782 | $0.0795 | $0.0751 | $96.82万 | $1.11亿 | -1.14% |
| 384 |
APEApeCoin
|
$0.1039 | $0.1065 | $0.0985 | $33.87万 | $7,778.01万 | -1.80% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 387 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 311 |
ZBTZerobase
|
$0.0568 | $0.0609 | $0.0568 | $43.64万 | $1,303.98万 | -5.49% |
| 74 |
ICPInternet Computer
|
$2.368 | $2.43 | $2.26 | $321.88万 | $13.27亿 | -1.74% |
| 597 |
CHRChromia
|
$0.01423 | $0.01475 | $0.01371 | $10.96万 | $1,394.13万 | -3.33% |
| 657 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $4.61万 | — | -2.20% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 366 |
SENTSentient
|
$0.01677 | $0.01769 | $0.01646 | $36.10万 | $1.25亿 | -5.09% |
| 504 |
EULEuler
|
$0.917 | $0.974 | $0.89 | $19.33万 | $1,754.19万 | -5.56% |
| 138 |
NBISBNBISB
|
$130.39 | $132.49 | $125.29 | $118.38万 | — | 0.89% |
| 75 |
MARSCOINMarsCoin
|
$0.0419 | $0.0434 | $0.0383 | $313.14万 | $5,051.78万 | -3.23% |
| 239 |
PARTIParticle Network
|
$0.0485 | $0.0489 | $0.0461 | $61.89万 | $1,104.08万 | 2.97% |
| 327 |
YFIyearn.finance
|
$1959 | $2,023.00 | $1,886.00 | $40.63万 | $6,626.21万 | -2.39% |
| 623 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000644 | $8.89万 | $1,181.40万 | -0.46% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aptos _币种排行
Gains Network _币种排行
Starknet _数字货币市值
瑞波币 _币种排行
Ether.fi _以太坊ETH价格
DRAMB _比特币
Injective _加密货币行情
艾达币 _比特币行情
QQQB _币种排行
大零币 _比特币行情
牛来 _BTC行情
Avalanche _BTC行情
QQQB _数字货币市值
ONEchain _比特币
Pudgy Penguins _比特币行情
艾达币 _比特币
Raydium _加密货币行情
First Digital _BTC行情
BEAMX _BTC行情
Hyperliquid _比特币行情
StraitsX USD _以太坊ETH价格
Arbitrum _数字货币市值
币安币 _以太坊ETH价格
Aster _以太坊ETH价格
Uniswap _加密货币行情
BEAMX _加密货币行情
Bubblemaps _币种排行
RWUSD _以太坊ETH价格
Ether.fi _以太坊ETH价格
Zama _加密货币行情
Injective _加密货币行情
BitTensor _比特币
Official _数字货币市值
Worldcoin _币种排行
SNXXB _加密货币行情
KORUB _币种排行
United Stables _数字货币市值
United Stables _以太坊ETH价格
Zama _比特币
Holo _比特币行情