24H 最高$206.94
24H 最低$204.64
今日开盘$204.93
24H 成交量$1.81万
流通市值—
24H 涨跌额(-$0.21)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $53.72万 | $1.18亿 | 1.74% |
| 341 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1099 | $32.18万 | $8,389.36万 | -2.91% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 285 |
ZBTZerobase
|
$0.0706 | $0.073 | $0.0699 | $41.27万 | $1,549.00万 | -1.94% |
| 100 |
ICPInternet Computer
|
$2.503 | $2.53 | $2.48 | $169.74万 | $14.04亿 | 0.08% |
| 478 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $16.00万 | $1,582.80万 | -1.42% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.33万 | — | -1.04% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 201 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01915 | $68.94万 | $1.44亿 | 0.26% |
| 145 |
EULEuler
|
$1.111 | $1.22 | $1.10 | $103.41万 | $2,104.45万 | -2.72% |
| 543 |
NBISBNBISB
|
$155.55 | $157.69 | $155.29 | $10.79万 | — | 0.05% |
| 31 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0519 | $886.62万 | — | 5.12% |
| 129 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.09万 | $1,062.42万 | -7.77% |
| 210 |
YFIyearn.finance
|
$1981 | $2,100.00 | $1,905.00 | $64.33万 | $6,777.72万 | 3.34% |
| 308 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $37.13万 | $1,150.64万 | 2.25% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aerodrome _数字货币市值
CRCLB _数字货币市值
Caldera _BTC行情
SNDKB _BTC行情
SOXLB _比特币
Cosmos _BTC行情
Hashflow _数字货币市值
Aave _数字货币市值
Cosmos _比特币行情
MARSCOIN _数字货币市值
Morpho _币种排行
Official _比特币行情
Injective _数字货币市值
INTCB _币种排行
CRCLB _加密货币行情
INTWB _加密货币行情
MARSCOIN _比特币行情
BEAMX _比特币行情
BIO Protocol _币种排行
EUR _币种排行
SOXLB _加密货币行情
Reserve Rights _数字货币市值
Pudgy Penguins _BTC行情
Quant _币种排行
Pump.fun _数字货币市值
SOXLB _数字货币市值
Lisk _比特币
Quant _以太坊ETH价格
Ripple USD _比特币
Gravity _数字货币市值
GOOGLB _比特币行情
Origin _以太坊ETH价格
牛来 _BTC行情
Reserve Rights _币种排行
Ondo _BTC行情
Hashflow _比特币
Litecoin _比特币
Dash _数字货币市值
Bitcoin _BTC行情
Cardano _加密货币行情