24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
1INCH1INCH
|
$0.077 | $0.0795 | $0.0751 | $74.22万 | $1.11亿 | -2.16% |
| 402 |
APEApeCoin
|
$0.1017 | $0.1067 | $0.0985 | $28.31万 | $7,778.01万 | -4.06% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 368 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 359 |
ZBTZerobase
|
$0.0581 | $0.0611 | $0.0572 | $34.74万 | $1,303.98万 | -4.91% |
| 77 |
ICPInternet Computer
|
$2.321 | $2.43 | $2.26 | $274.85万 | $13.27亿 | -4.17% |
| 592 |
CHRChromia
|
$0.01412 | $0.01489 | $0.01371 | $9.80万 | $1,394.13万 | -4.85% |
| 672 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $8,971.48 | — | 0.00% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 419 |
SENTSentient
|
$0.01678 | $0.01802 | $0.01646 | $26.74万 | $1.25亿 | -6.78% |
| 518 |
EULEuler
|
$0.917 | $0.983 | $0.89 | $16.32万 | $1,754.19万 | -6.24% |
| 296 |
NBISBNBISB
|
$127.54 | $132.24 | $125.29 | $43.95万 | — | -0.89% |
| 81 |
MARSCOINMarsCoin
|
$0.0404 | $0.0447 | $0.0383 | $245.30万 | $5,051.78万 | -8.80% |
| 226 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $58.69万 | $1,104.08万 | 0.00% |
| 330 |
YFIyearn.finance
|
$1925 | $2,026.00 | $1,886.00 | $38.02万 | $6,626.21万 | -4.66% |
| 602 |
MBLMovieBloc
|
$0.000646 | $0.000662 | $0.000644 | $8.81万 | $1,181.40万 | -1.82% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aerodrome _BTC行情
First Neiro _加密货币行情
达世币 _以太坊ETH价格
DODO _以太坊ETH价格
First Neiro _加密货币行情
Caldera _BTC行情
PAX Gold _比特币
BitTensor _以太坊ETH价格
Meteora _加密货币行情
Polkadot _比特币
Hyperliquid _BTC行情
Official _加密货币行情
Raydium _BTC行情
JUST _加密货币行情
Gram _加密货币行情
以太坊 _加密货币行情
United Stables _比特币行情
LayerZero _以太坊ETH价格
Avalanche _以太坊ETH价格
Hedera _BTC行情
莱特币 _比特币
恒星币 _比特币行情
波场 _比特币行情
Artificial _加密货币行情
Sui _币种排行
TONToken _数字货币市值
达世币 _币种排行
Official _以太坊ETH价格
Pudgy Penguins _数字货币市值
莱特币 _币种排行
Act I : The _加密货币行情
Aster _加密货币行情
Quant _数字货币市值
JUST _加密货币行情
Ether.fi _币种排行
Meteora _加密货币行情
Bubblemaps _以太坊ETH价格
Gram _数字货币市值
大零币 _币种排行
Starknet _BTC行情