24H 最高$20.98
24H 最低$20.60
今日开盘$20.92
24H 成交量$1.70万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.50万 | $1.18亿 | 1.74% |
| 337 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $32.71万 | $8,389.36万 | -2.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 295 |
ZBTZerobase
|
$0.07 | $0.073 | $0.0698 | $38.94万 | $1,549.00万 | -2.24% |
| 97 |
ICPInternet Computer
|
$2.513 | $2.53 | $2.48 | $179.81万 | $14.04亿 | -0.08% |
| 481 |
CHRChromia
|
$0.016 | $0.01669 | $0.01591 | $15.58万 | $1,582.80万 | -1.90% |
| 633 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.49万 | — | 0.00% |
| 493 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 201 |
SENTSentient
|
$0.0197 | $0.02074 | $0.01915 | $68.20万 | $1.44亿 | 1.29% |
| 146 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $101.43万 | $2,104.45万 | -2.28% |
| 537 |
NBISBNBISB
|
$156.56 | $157.69 | $155.29 | $11.26万 | — | 0.73% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0521 | $881.09万 | — | 5.16% |
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $121.16万 | $1,062.42万 | -6.14% |
| 212 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,912.00 | $63.84万 | $6,777.72万 | 3.86% |
| 317 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.76万 | $1,150.64万 | 3.93% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Official _比特币
Prometeus _比特币行情
Bitcoin _以太坊ETH价格
TONToken _币种排行
XRP _数字货币市值
Power Ledger _比特币
THORChain _比特币行情
Bitcoin _比特币行情
BIO Protocol _币种排行
Tether Gold _比特币行情
BIO Protocol _比特币行情
SNDKB _加密货币行情
Aerodrome _比特币行情
Zcash _比特币行情
SNDKB _数字货币市值
Avalanche _以太坊ETH价格
Aster _加密货币行情
Arbitrum _数字货币市值
PAX Gold _比特币行情
Hyperliquid _比特币行情
Kite _加密货币行情
Aptos _比特币行情
Gravity _数字货币市值
First Digital _比特币行情
Pepe _加密货币行情
Dogecoin _比特币
BNB _比特币行情
Kite _比特币行情
TRON _BTC行情
BNB _比特币行情
GOOGLB _比特币
RWUSD _加密货币行情
XRP _币种排行
Pump.fun _比特币行情
Celestia _数字货币市值
Dogecoin _BTC行情
RWUSD _以太坊ETH价格
TRON _数字货币市值
Bubblemaps _加密货币行情
Dash _比特币