24H 最高$0.0834
24H 最低$0.0778
今日开盘$0.0807
24H 成交量$26.20万
流通市值$2,026.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
1INCH1INCH
|
$0.0809 | $0.0829 | $0.0805 | $26.16万 | $1.18亿 | -2.41% |
| 230 |
APEApeCoin
|
$0.1108 | $0.1125 | $0.1093 | $61.47万 | $8,389.36万 | -1.16% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 245 |
ZBTZerobase
|
$0.0682 | $0.0711 | $0.0674 | $56.51万 | $1,549.00万 | -2.99% |
| 98 |
ICPInternet Computer
|
$2.481 | $2.57 | $2.48 | $236.91万 | $14.04亿 | -1.12% |
| 609 |
CHRChromia
|
$0.01559 | $0.01623 | $0.01546 | $10.08万 | $1,582.80万 | -3.71% |
| 668 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.58万 | — | -1.03% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 252 |
SENTSentient
|
$0.01999 | $0.0202 | $0.01944 | $53.69万 | $1.44亿 | 0.00% |
| 345 |
EULEuler
|
$1.072 | $1.13 | $1.07 | $36.73万 | $2,104.45万 | -4.88% |
| 112 |
NBISBNBISB
|
$150.99 | $159.69 | $146.17 | $176.62万 | — | -3.82% |
| 68 |
MARSCOINMARSCOIN
|
$0.053 | $0.0565 | $0.0526 | $416.98万 | — | -6.03% |
| 129 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $146.38万 | $1,062.42万 | -3.43% |
| 350 |
YFIyearn.finance
|
$1936 | $2,030.00 | $1,926.00 | $36.00万 | $6,777.72万 | -3.78% |
| 376 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $33.34万 | $1,150.64万 | 1.57% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
CRCLB _币种排行
KORUB _币种排行
Solana _币种排行
XRP _BTC行情
KORUB _BTC行情
NVDAB _加密货币行情
SNDKB _币种排行
Bubblemaps _比特币行情
OFFICIAL TRUMP _加密货币行情
SKHYB _数字货币市值
Gram _比特币行情
SKHYB _BTC行情
Haedal _比特币行情
Quant _以太坊ETH价格
Hedera _数字货币市值
Zcash _比特币行情
RWUSD _币种排行
Cardano _加密货币行情
GOOGLB _BTC行情
INTWB _以太坊ETH价格
牛来 _币种排行
INTCB _加密货币行情
Stellar _BTC行情
Sophon _BTC行情
Filecoin _比特币
BNCB _比特币行情
Filecoin _以太坊ETH价格
TONToken _以太坊ETH价格
Pudgy Penguins _加密货币行情
GOOGLB _BTC行情
Hyperliquid _币种排行
Near Protocol _比特币
Tether Gold _比特币行情
BFUSD _以太坊ETH价格
Bubblemaps _加密货币行情
Origin _加密货币行情
Initia _币种排行
Cardano _币种排行
MegaETH _BTC行情
Ripple USD _加密货币行情