24H 最高$7.83万
24H 最低$7.75万
今日开盘$77598
24H 成交量$4.87亿
流通市值$1.57兆
24H 涨跌额($237.28)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.48万 | $1.18亿 | 1.49% |
| 338 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.72万 | $8,389.36万 | -2.39% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 294 |
ZBTZerobase
|
$0.0695 | $0.073 | $0.0695 | $38.99万 | $1,549.00万 | -3.07% |
| 98 |
ICPInternet Computer
|
$2.507 | $2.53 | $2.48 | $176.02万 | $14.04亿 | -0.36% |
| 509 |
CHRChromia
|
$0.01595 | $0.0166 | $0.01591 | $13.47万 | $1,582.80万 | -3.80% |
| 630 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.80万 | — | -2.06% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 203 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01915 | $67.51万 | $1.44亿 | 1.13% |
| 147 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $100.83万 | $2,104.45万 | -3.48% |
| 504 |
NBISBNBISB
|
$155.66 | $157.69 | $155.29 | $13.76万 | — | 0.20% |
| 31 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0595 | $0.0521 | $898.15万 | — | 2.49% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.70万 | $1,062.42万 | -4.30% |
| 210 |
YFIyearn.finance
|
$1986 | $2,100.00 | $1,913.00 | $63.92万 | $6,777.72万 | 3.44% |
| 324 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $34.67万 | $1,150.64万 | 4.24% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Gravity _BTC行情
NFPrompt _BTC行情
Official _BTC行情
Vanar Chain _比特币行情
Prometeus _比特币
PancakeSwap _以太坊ETH价格
Worldcoin _币种排行
Filecoin _以太坊ETH价格
Artificial _数字货币市值
GOOGLB _比特币
RWUSD _加密货币行情
Pepe _BTC行情
ZAMA _BTC行情
SNDKB _币种排行
Pump.fun _比特币行情
TONToken _以太坊ETH价格
Ondo _加密货币行情
Dash _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _币种排行
Morpho _BTC行情
CRCLB _比特币行情
Dogecoin _币种排行
MSTRB _BTC行情
Pump.fun _以太坊ETH价格
Injective _比特币
Zcash _数字货币市值
EUR _以太坊ETH价格
Celo _比特币行情
Filecoin _比特币
Sui _以太坊ETH价格
Gram _加密货币行情
Solana _比特币
Near Protocol _数字货币市值
RWUSD _数字货币市值
Uniswap _比特币行情
Starknet _加密货币行情
Mitosis _比特币
Gram _数字货币市值
PAX Gold _币种排行