24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,282.05万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0802 | $53.49万 | $1.18亿 | 2.12% |
| 317 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $35.53万 | $8,389.36万 | -0.80% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 305 |
ZBTZerobase
|
$0.0697 | $0.072 | $0.069 | $37.23万 | $1,549.00万 | -2.65% |
| 105 |
ICPInternet Computer
|
$2.531 | $2.55 | $2.48 | $167.26万 | $14.04亿 | 0.88% |
| 586 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $8.37万 | $1,582.80万 | -1.41% |
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.21万 | — | -2.06% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 202 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01915 | $67.18万 | $1.44亿 | 1.49% |
| 165 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $87.09万 | $2,104.45万 | -4.13% |
| 390 |
NBISBNBISB
|
$158.01 | $159.43 | $155.20 | $27.52万 | — | 1.64% |
| 30 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0527 | $923.85万 | — | 4.33% |
| 133 |
PARTIParticle Network
|
$0.0453 | $0.0491 | $0.0436 | $122.77万 | $1,062.42万 | -6.60% |
| 207 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,944.00 | $64.62万 | $6,777.72万 | 1.08% |
| 342 |
MBLMovieBloc
|
$0.00066 | $0.000661 | $0.000605 | $31.94万 | $1,150.64万 | 7.32% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
EUR _BTC行情
Bitcoin _比特币行情
Dash _以太坊ETH价格
Ethena _比特币
GOOGLB _比特币行情
Ondo _加密货币行情
Aster _加密货币行情
SOXLB _加密货币行情
Nillion _数字货币市值
Ethereum _加密货币行情
LayerZero _BTC行情
USD1 _数字货币市值
Initia _加密货币行情
Gravity _BTC行情
Ethereum _数字货币市值
Power Ledger _BTC行情
BitTensor _BTC行情
XRP _数字货币市值
Ondo _比特币行情
Chainlink _币种排行
Chainlink _比特币
Gitcoin _数字货币市值
CRCLB _以太坊ETH价格
Hemi _加密货币行情
Plasma _比特币行情
TONToken _加密货币行情
Vanar Chain _比特币行情
Bitcoin _数字货币市值
Initia _加密货币行情
Uniswap _币种排行
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _比特币行情
Vanar Chain _币种排行
BIO Protocol _BTC行情
COTI _数字货币市值
USD1 _币种排行
Litecoin _加密货币行情
SuperVerse _比特币
Stacks _加密货币行情
Avalanche _以太坊ETH价格