24H 最高$0.01319
24H 最低$0.01267
今日开盘$0.01312
24H 成交量$11.54万
流通市值$1,288.88万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.18万 | $1.18亿 | 2.36% |
| 327 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $34.33万 | $8,389.36万 | -1.33% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 290 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0695 | $39.66万 | $1,549.00万 | -2.51% |
| 98 |
ICPInternet Computer
|
$2.538 | $2.54 | $2.48 | $176.46万 | $14.04亿 | 0.96% |
| 558 |
CHRChromia
|
$0.01613 | $0.01659 | $0.01591 | $9.97万 | $1,582.80万 | -2.54% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 200 |
SENTSentient
|
$0.01989 | $0.02074 | $0.01915 | $67.05万 | $1.44亿 | 1.84% |
| 154 |
EULEuler
|
$1.123 | $1.22 | $1.10 | $93.07万 | $2,104.45万 | -2.26% |
| 468 |
NBISBNBISB
|
$156.31 | $157.69 | $155.20 | $17.12万 | — | 0.59% |
| 31 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0521 | $916.66万 | — | 4.97% |
| 135 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $111.10万 | $1,062.42万 | -7.29% |
| 208 |
YFIyearn.finance
|
$1998 | $2,100.00 | $1,917.00 | $64.82万 | $6,777.72万 | 4.01% |
| 325 |
MBLMovieBloc
|
$0.000641 | $0.000653 | $0.000597 | $34.69万 | $1,150.64万 | 7.19% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Solv Protocol _比特币
Nillion _以太坊ETH价格
Ethereum _比特币行情
Plume _BTC行情
Bitcoin _币种排行
Origin _币种排行
Solana _以太坊ETH价格
Arbitrum _比特币
BitTensor _数字货币市值
BEAMX _比特币
BIO Protocol _比特币
Midnight _BTC行情
THORChain _以太坊ETH价格
Near Protocol _加密货币行情
SNDKB _币种排行
Caldera _加密货币行情
Internet _BTC行情
Caldera _币种排行
LayerZero _比特币
Tether Gold _比特币行情
Caldera _数字货币市值
NVDAB _加密货币行情
Celestia _数字货币市值
Artificial _数字货币市值
Bubblemaps _数字货币市值
Pepe _BTC行情
TRON _以太坊ETH价格
Sui _比特币行情
Midnight _BTC行情
GOOGLB _数字货币市值
Ondo _加密货币行情
Artificial _币种排行
USDC _比特币
Hedera _比特币
Nillion _比特币
Pepe _以太坊ETH价格
Stacks _数字货币市值
Mitosis _加密货币行情
Celestia _数字货币市值
Internet _数字货币市值