24H 最高$0.04702
24H 最低$0.04576
今日开盘$0.04673
24H 成交量$39.88万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $50.11万 | $1.18亿 | -2.40% |
| 272 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1093 | $45.71万 | $8,389.36万 | -3.33% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 266 |
ZBTZerobase
|
$0.0685 | $0.0718 | $0.0684 | $47.32万 | $1,549.00万 | -4.20% |
| 96 |
ICPInternet Computer
|
$2.518 | $2.57 | $2.48 | $218.22万 | $14.04亿 | -0.32% |
| 600 |
CHRChromia
|
$0.01573 | $0.01651 | $0.0157 | $7.90万 | $1,582.80万 | -4.61% |
| 653 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.93万 | — | -1.04% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 225 |
SENTSentient
|
$0.01962 | $0.02074 | $0.01944 | $59.78万 | $1.44亿 | -0.46% |
| 177 |
EULEuler
|
$1.085 | $1.22 | $1.08 | $81.43万 | $2,104.45万 | -9.58% |
| 339 |
NBISBNBISB
|
$157.44 | $159.65 | $155.20 | $34.81万 | — | 0.58% |
| 42 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0532 | $705.85万 | — | -6.31% |
| 135 |
PARTIParticle Network
|
$0.045 | $0.0488 | $0.0436 | $123.68万 | $1,062.42万 | -5.06% |
| 258 |
YFIyearn.finance
|
$1944 | $2,066.00 | $1,941.00 | $48.95万 | $6,777.72万 | -4.14% |
| 294 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000616 | $40.75万 | $1,150.64万 | 3.24% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
CRCLB _数字货币市值
CRCLB _BTC行情
Zcash _加密货币行情
Pendle _比特币
MUB _比特币行情
SNDKB _以太坊ETH价格
Aster _数字货币市值
Pepe _比特币
Hedera _加密货币行情
INTCB _比特币
Ondo _BTC行情
Sophon _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gravity _加密货币行情
Bitcoin _数字货币市值
SuperVerse _数字货币市值
MSTRB _BTC行情
Holo _数字货币市值
Dogecoin _数字货币市值
Artificial _比特币
Gitcoin _比特币行情
Pendle _比特币
Ethereum _以太坊ETH价格
Cosmos _加密货币行情
Sei _BTC行情
Haedal _以太坊ETH价格
Ripple USD _币种排行
SKHYB _以太坊ETH价格
Arbitrum _币种排行
BNB _比特币
RWUSD _比特币
Prometeus _数字货币市值
Dogecoin _比特币
Filecoin _数字货币市值
Celo _加密货币行情
Arbitrum _BTC行情
USD1 _BTC行情
Solv Protocol _BTC行情
TONToken _以太坊ETH价格