24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001234
24H 成交量$13.87万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.18万 | $1.18亿 | 1.99% |
| 340 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $32.28万 | $8,389.36万 | -2.64% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 287 |
ZBTZerobase
|
$0.0706 | $0.073 | $0.0699 | $40.47万 | $1,549.00万 | -1.94% |
| 100 |
ICPInternet Computer
|
$2.504 | $2.53 | $2.48 | $169.29万 | $14.04亿 | 0.04% |
| 478 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.98万 | $1,582.80万 | -1.36% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 201 |
SENTSentient
|
$0.01973 | $0.02074 | $0.01915 | $69.29万 | $1.44亿 | 0.46% |
| 146 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $103.25万 | $2,104.45万 | -2.63% |
| 545 |
NBISBNBISB
|
$155.47 | $157.69 | $155.29 | $10.77万 | — | -0.03% |
| 31 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0519 | $888.93万 | — | 5.89% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.14万 | $1,062.42万 | -7.56% |
| 210 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,905.00 | $64.57万 | $6,777.72万 | 3.77% |
| 305 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $37.22万 | $1,150.64万 | 2.25% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Celo _币种排行
Kite _比特币
Starknet _BTC行情
Caldera _加密货币行情
Aptos _数字货币市值
Solana _BTC行情
CRCLB _比特币
Stacks _币种排行
PAX Gold _比特币行情
Solv Protocol _BTC行情
Aptos _以太坊ETH价格
USDC _比特币
Bubblemaps _BTC行情
Starknet _数字货币市值
Hedera _币种排行
Zcash _比特币行情
Initia _以太坊ETH价格
Uniswap _比特币行情
Pump.fun _以太坊ETH价格
Avalanche _比特币
Initia _数字货币市值
Ondo _比特币
MARSCOIN _币种排行
Gravity _比特币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _数字货币市值
Gram _数字货币市值
Eigenlayer _数字货币市值
Ethereum _币种排行
Caldera _以太坊ETH价格
Dogecoin _币种排行
Reserve Rights _加密货币行情
Hashflow _比特币行情
Pudgy Penguins _比特币行情
MSTRB _比特币
Stellar _数字货币市值
ZAMA _比特币行情
Aptos _币种排行
Dogecoin _币种排行