24H 最高$0.00912
24H 最低$0.00847
今日开盘$0.00877
24H 成交量$11.39万
流通市值$142.01万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.076 | $45.45万 | $1.12亿 | -3.79% |
| 182 |
APEApeCoin
|
$0.1007 | $0.1059 | $0.1006 | $94.30万 | $7,769.69万 | -1.18% |
| 407 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 378 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 313 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0583 | $45.55万 | $1,303.05万 | 0.68% |
| 100 |
ICPInternet Computer
|
$2.413 | $2.45 | $2.36 | $252.31万 | $13.37亿 | 1.26% |
| 622 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01425 | $9.41万 | $1,430.84万 | -0.97% |
| 652 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.23万 | — | -3.30% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 274 |
SENTSentient
|
$0.01654 | $0.01699 | $0.01612 | $55.42万 | $1.20亿 | -2.42% |
| 419 |
EULEuler
|
$0.902 | $0.943 | $0.895 | $27.81万 | $1,733.27万 | -3.01% |
| 118 |
NBISBNBISB
|
$140.92 | $144.49 | $125.04 | $181.36万 | — | 10.67% |
| 117 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0409 | $185.47万 | $5,051.78万 | -3.74% |
| 67 |
PARTIParticle Network
|
$0.0398 | $0.0499 | $0.0381 | $486.30万 | $1,155.37万 | -17.08% |
| 393 |
YFIyearn.finance
|
$1940 | $2,018.00 | $1,936.00 | $30.85万 | $6,673.56万 | -1.87% |
| 559 |
MBLMovieBloc
|
$0.000622 | $0.000652 | $0.000615 | $13.81万 | $1,163.05万 | -3.12% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
First Digital _比特币
Render _数字货币市值
THORChain _比特币行情
瑞波币 _比特币
Pyth Network _数字货币市值
KORUB _BTC行情
NFPrompt _币种排行
Ondo _加密货币行情
Plasma _比特币
Polygon _以太坊ETH价格
ONEchain _BTC行情
Aave _币种排行
NEXPACE _BTC行情
AMDB _加密货币行情
THORChain _比特币
MegaETH _加密货币行情
ONEchain _BTC行情
币安币 _比特币
Chainlink _数字货币市值
牛来 _币种排行
Official _数字货币市值
TQQQB _比特币
以太经典 _比特币行情
Aave _加密货币行情
Zilliqa _比特币行情
Internet _BTC行情
Polkadot _BTC行情
Internet _比特币行情
United Stables _BTC行情
大零币 _币种排行
RWUSD _数字货币市值
Pyth Network _币种排行
Polkadot _比特币行情
以太经典 _BTC行情
Artificial _比特币行情
USD1 _币种排行
恒星币 _数字货币市值
Ethena _数字货币市值
Official _比特币行情
Render _比特币