24H 最高$0.011
24H 最低$0.00978
今日开盘$0.00979
24H 成交量$292.81万
流通市值$1,847.63万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.35万 | $1.18亿 | 1.74% |
| 320 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $34.77万 | $8,389.36万 | -1.86% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 343 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 330 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 288 |
ZBTZerobase
|
$0.0694 | $0.073 | $0.069 | $39.60万 | $1,549.00万 | -3.75% |
| 98 |
ICPInternet Computer
|
$2.519 | $2.54 | $2.48 | $180.08万 | $14.04亿 | 0.44% |
| 563 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $9.89万 | $1,582.80万 | -3.09% |
| 635 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.68万 | — | 1.04% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 200 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $68.07万 | $1.44亿 | 0.82% |
| 155 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $91.14万 | $2,104.45万 | -4.88% |
| 454 |
NBISBNBISB
|
$155.56 | $157.69 | $155.20 | $18.67万 | — | 0.12% |
| 31 |
MARSCOINMARSCOIN
|
$0.0541 | $0.0595 | $0.0522 | $917.34万 | — | 3.44% |
| 136 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $112.17万 | $1,062.42万 | -7.34% |
| 204 |
YFIyearn.finance
|
$1972 | $2,100.00 | $1,926.00 | $65.65万 | $6,777.72万 | 2.18% |
| 337 |
MBLMovieBloc
|
$0.000644 | $0.000653 | $0.000601 | $32.26万 | $1,150.64万 | 6.80% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
SKHYB _比特币
DODO _BTC行情
Aave _以太坊ETH价格
Internet _比特币
ZAMA _比特币行情
牛来 _币种排行
USD1 _比特币
SNDKB _BTC行情
Ripple USD _比特币行情
Litecoin _BTC行情
Bitcoin Cash _数字货币市值
Origin _数字货币市值
SuperVerse _比特币行情
Celestia _以太坊ETH价格
Prometeus _比特币行情
INTCB _比特币
United Stables _比特币行情
MSTRB _BTC行情
Near Protocol _币种排行
Stacks _以太坊ETH价格
USDC _币种排行
Zcash _币种排行
Starknet _数字货币市值
USDC _比特币
Solana _比特币行情
Aave _BTC行情
Quant _BTC行情
PancakeSwap _加密货币行情
Prometeus _币种排行
Solv Protocol _比特币行情
Aster _币种排行
Cosmos _加密货币行情
Stacks _BTC行情
Bitcoin Cash _比特币行情
EUR _BTC行情
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NVDAB _数字货币市值
Gitcoin _数字货币市值
Internet _数字货币市值