24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0804 | $53.36万 | $1.18亿 | 2.23% |
| 326 |
APEApeCoin
|
$0.1122 | $0.1143 | $0.1099 | $34.87万 | $8,389.36万 | -1.15% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 302 |
ZBTZerobase
|
$0.0703 | $0.072 | $0.069 | $38.29万 | $1,549.00万 | -1.82% |
| 105 |
ICPInternet Computer
|
$2.547 | $2.55 | $2.48 | $171.95万 | $14.04亿 | 1.35% |
| 585 |
CHRChromia
|
$0.01614 | $0.01659 | $0.0159 | $9.19万 | $1,582.80万 | -1.22% |
| 643 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 204 |
SENTSentient
|
$0.01996 | $0.02074 | $0.01915 | $66.66万 | $1.44亿 | 0.25% |
| 169 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $87.02万 | $2,104.45万 | -5.97% |
| 368 |
NBISBNBISB
|
$159.46 | $159.60 | $155.20 | $29.41万 | — | 2.49% |
| 31 |
MARSCOINMARSCOIN
|
$0.0558 | $0.0595 | $0.0532 | $923.08万 | — | 4.10% |
| 135 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $122.89万 | $1,062.42万 | -5.60% |
| 209 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,953.00 | $64.86万 | $6,777.72万 | 0.30% |
| 339 |
MBLMovieBloc
|
$0.000673 | $0.000673 | $0.000605 | $33.23万 | $1,150.64万 | 10.33% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ondo _币种排行
TQQQB _以太坊ETH价格
BNB _比特币行情
United Stables _数字货币市值
USDC _比特币
First Digital _比特币
Aave _加密货币行情
Quant _加密货币行情
Cardano _比特币行情
Aptos _BTC行情
NFPrompt _加密货币行情
TRON _比特币行情
First Digital _数字货币市值
Hashflow _BTC行情
United Stables _加密货币行情
ZAMA _加密货币行情
MUB _加密货币行情
Celestia _BTC行情
Celo _比特币行情
SuperVerse _以太坊ETH价格
DODO _比特币行情
Cardano _加密货币行情
BEAMX _比特币行情
Sei _数字货币市值
Morpho _BTC行情
Zcash _比特币
Hashflow _BTC行情
Chainlink _以太坊ETH价格
INTCB _比特币行情
Mitosis _以太坊ETH价格
Artificial _以太坊ETH价格
DODO _币种排行
Injective _以太坊ETH价格
Bubblemaps _BTC行情
Aerodrome _比特币行情
Ripple USD _币种排行
PAX Gold _BTC行情
Injective _以太坊ETH价格
Stellar _加密货币行情
EUR _数字货币市值