24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $40.57万 | $1.18亿 | -3.45% |
| 267 |
APEApeCoin
|
$0.1101 | $0.114 | $0.1093 | $47.46万 | $8,389.36万 | -3.34% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 252 |
ZBTZerobase
|
$0.0674 | $0.0711 | $0.0674 | $51.31万 | $1,549.00万 | -5.20% |
| 92 |
ICPInternet Computer
|
$2.507 | $2.57 | $2.48 | $233.98万 | $14.04亿 | 0.00% |
| 607 |
CHRChromia
|
$0.0157 | $0.01638 | $0.01568 | $8.01万 | $1,582.80万 | -3.98% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.87万 | — | -2.08% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 253 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01944 | $51.23万 | $1.44亿 | -1.41% |
| 229 |
EULEuler
|
$1.076 | $1.19 | $1.07 | $57.64万 | $2,104.45万 | -9.35% |
| 230 |
NBISBNBISB
|
$158.61 | $159.69 | $155.20 | $57.48万 | — | 0.83% |
| 53 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0594 | $0.0532 | $562.13万 | — | -7.08% |
| 129 |
PARTIParticle Network
|
$0.0434 | $0.0488 | $0.0433 | $136.14万 | $1,062.42万 | -8.05% |
| 306 |
YFIyearn.finance
|
$1930 | $2,062.00 | $1,926.00 | $38.88万 | $6,777.72万 | -4.83% |
| 363 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000623 | $31.76万 | $1,150.64万 | 2.37% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Celo _加密货币行情
Ethena USDe _数字货币市值
Ondo _加密货币行情
Aster _比特币行情
Pump.fun _数字货币市值
Sei _加密货币行情
DRAMB _比特币
TQQQB _币种排行
BNB _BTC行情
Aster _加密货币行情
Prometeus _比特币行情
SOXLB _以太坊ETH价格
USDC _BTC行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Initia _比特币
Ondo _比特币
Initia _加密货币行情
Sei _以太坊ETH价格
Artificial _比特币行情
Artificial _数字货币市值
MARSCOIN _以太坊ETH价格
MARSCOIN _币种排行
BIO Protocol _币种排行
Hedera _数字货币市值
Pepe _币种排行
Cardano _以太坊ETH价格
KORUB _BTC行情
NFPrompt _BTC行情
Dogecoin _数字货币市值
Celestia _数字货币市值
CRCLB _加密货币行情
Hedera _比特币行情
Polkadot _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BitTensor _加密货币行情
Polkadot _加密货币行情
USDC _数字货币市值
TONToken _比特币
Ethena USDe _比特币行情