24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0807 | $29.23万 | $1.18亿 | -3.66% |
| 247 |
APEApeCoin
|
$0.1114 | $0.1133 | $0.1093 | $53.39万 | $8,389.36万 | -1.50% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 253 |
ZBTZerobase
|
$0.069 | $0.0711 | $0.0674 | $52.18万 | $1,549.00万 | -2.13% |
| 98 |
ICPInternet Computer
|
$2.523 | $2.57 | $2.48 | $222.44万 | $14.04亿 | 0.24% |
| 606 |
CHRChromia
|
$0.01579 | $0.01634 | $0.01561 | $9.11万 | $1,582.80万 | -3.13% |
| 661 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.20万 | — | -3.13% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 264 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01944 | $48.68万 | $1.44亿 | -2.70% |
| 305 |
EULEuler
|
$1.087 | $1.14 | $1.07 | $39.78万 | $2,104.45万 | -4.40% |
| 144 |
NBISBNBISB
|
$157.65 | $159.69 | $155.20 | $111.84万 | — | 0.52% |
| 60 |
MARSCOINMARSCOIN
|
$0.054 | $0.0578 | $0.0528 | $451.14万 | — | -4.76% |
| 127 |
PARTIParticle Network
|
$0.0452 | $0.0479 | $0.0431 | $144.53万 | $1,062.42万 | -5.64% |
| 337 |
YFIyearn.finance
|
$1954 | $2,042.00 | $1,926.00 | $35.91万 | $6,777.72万 | -3.74% |
| 364 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $32.35万 | $1,150.64万 | 0.47% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
SOXLB _数字货币市值
Pendle _数字货币市值
Pudgy Penguins _数字货币市值
RWUSD _数字货币市值
Hedera _数字货币市值
KORUB _比特币行情
Haedal _以太坊ETH价格
BNB _以太坊ETH价格
Arbitrum _BTC行情
Official _加密货币行情
Solv Protocol _比特币行情
TRON _加密货币行情
Ethena USDe _比特币行情
BNB _比特币行情
KORUB _BTC行情
Uniswap _比特币
CRWVB _BTC行情
United Stables _币种排行
Mitosis _币种排行
KORUB _比特币行情
Celo _比特币
NVDAB _BTC行情
Aerodrome _比特币
Celo _以太坊ETH价格
RedStone _比特币行情
EUR _币种排行
Chainlink _比特币行情
Lisk _比特币
Dogecoin _比特币
Injective _币种排行
GOOGLB _以太坊ETH价格
INTCB _币种排行
USDC _数字货币市值
Artificial _以太坊ETH价格
Vanar Chain _数字货币市值
Uniswap _比特币
Celo _以太坊ETH价格
Uniswap _比特币
XRP _比特币行情
SKHYB _以太坊ETH价格