24H 最高$1.49
24H 最低$1.45
今日开盘$1.48
24H 成交量$64.66万
流通市值$6,862.12万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.50万 | $1.18亿 | 1.74% |
| 337 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $32.71万 | $8,389.36万 | -2.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 295 |
ZBTZerobase
|
$0.07 | $0.073 | $0.0698 | $38.94万 | $1,549.00万 | -2.24% |
| 97 |
ICPInternet Computer
|
$2.513 | $2.53 | $2.48 | $179.81万 | $14.04亿 | -0.08% |
| 481 |
CHRChromia
|
$0.016 | $0.01669 | $0.01591 | $15.58万 | $1,582.80万 | -1.90% |
| 633 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.49万 | — | 0.00% |
| 493 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 201 |
SENTSentient
|
$0.0197 | $0.02074 | $0.01915 | $68.20万 | $1.44亿 | 1.29% |
| 146 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $101.43万 | $2,104.45万 | -2.28% |
| 537 |
NBISBNBISB
|
$156.56 | $157.69 | $155.29 | $11.26万 | — | 0.73% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0521 | $881.09万 | — | 5.16% |
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $121.16万 | $1,062.42万 | -6.14% |
| 212 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,912.00 | $63.84万 | $6,777.72万 | 3.86% |
| 317 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.76万 | $1,150.64万 | 3.93% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
TRON _比特币
BEAMX _加密货币行情
Origin _以太坊ETH价格
Bitcoin _加密货币行情
SuperVerse _加密货币行情
Ethereum _数字货币市值
Bitcoin _加密货币行情
Celestia _数字货币市值
Hedera _加密货币行情
NFPrompt _比特币
Aave _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pepe _比特币行情
Bitcoin Cash _BTC行情
Plasma _以太坊ETH价格
Zcash _币种排行
Aptos _数字货币市值
Internet _比特币
OFFICIAL TRUMP _币种排行
First Digital _比特币
Chainlink _数字货币市值
Ethereum _BTC行情
Zcash _币种排行
INTCB _BTC行情
LayerZero _数字货币市值
Pepe _数字货币市值
NVDAB _币种排行
TRON _加密货币行情
Tether Gold _加密货币行情
INTCB _比特币行情
NFPrompt _加密货币行情
XRP _比特币
Eigenlayer _以太坊ETH价格
SOXLB _比特币行情
牛来 _比特币行情
Prometeus _比特币行情
INTCB _加密货币行情
ZAMA _数字货币市值
Caldera _比特币
Arbitrum _比特币行情