24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.82万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
1INCH1INCH
|
$0.0841 | $0.0848 | $0.0797 | $57.72万 | $1.19亿 | 3.06% |
| 409 |
APEApeCoin
|
$0.1126 | $0.1157 | $0.1122 | $23.94万 | $8,532.96万 | -1.83% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 128 |
ZBTZerobase
|
$0.0701 | $0.0759 | $0.0699 | $122.74万 | $1,558.39万 | -6.78% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.49 | $175.38万 | $14.01亿 | 0.56% |
| 484 |
CHRChromia
|
$0.0162 | $0.01669 | $0.01618 | $15.53万 | $1,597.53万 | -1.82% |
| 637 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 224 |
SENTSentient
|
$0.02067 | $0.02074 | $0.01915 | $63.09万 | $1.45亿 | 6.27% |
| 146 |
EULEuler
|
$1.132 | $1.22 | $1.12 | $107.57万 | $2,189.66万 | 1.07% |
| 552 |
NBISBNBISB
|
$156.75 | $157.69 | $155.29 | $10.67万 | — | 0.49% |
| 30 |
MARSCOINMARSCOIN
|
$0.0562 | $0.0595 | $0.0519 | $858.66万 | — | 3.31% |
| 141 |
PARTIParticle Network
|
$0.0467 | $0.0498 | $0.0462 | $110.90万 | $1,100.20万 | -3.91% |
| 228 |
YFIyearn.finance
|
$2038 | $2,100.00 | $1,905.00 | $61.75万 | $6,792.79万 | 5.49% |
| 218 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.66万 | $1,158.95万 | -3.77% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Zcash _数字货币市值
Tether Gold _BTC行情
牛来 _比特币
Hedera _币种排行
BEAMX _比特币
Aave _比特币
Aptos _BTC行情
Nillion _数字货币市值
Artificial _以太坊ETH价格
Panther _比特币行情
Hyperliquid _以太坊ETH价格
Solana _数字货币市值
ZAMA _比特币
XRP _加密货币行情
BEAMX _以太坊ETH价格
Internet _比特币
USD1 _数字货币市值
Bitcoin _以太坊ETH价格
Arbitrum _加密货币行情
INTWB _比特币
INTWB _BTC行情
Eigenlayer _币种排行
Pepe _比特币行情
TONToken _数字货币市值
INTWB _以太坊ETH价格
Aerodrome _币种排行
Pudgy Penguins _比特币行情
Lisk _比特币行情
Hashflow _币种排行
Aster _BTC行情
Celo _BTC行情
INTCB _数字货币市值
Near Protocol _以太坊ETH价格
NVDAB _加密货币行情
Internet _加密货币行情
THORChain _BTC行情
Prometeus _加密货币行情
Cardano _比特币行情
BNB _加密货币行情
NVDAB _以太坊ETH价格