币价快讯
行情总览
DOT

Polkadot

DOT · 美元计价
$0.88
-0.23% ≈ ￥5.808 (-$0.00)
更新于 2026-11-10 01:10:02
← 行情列表
24H 最高$0.895
24H 最低$0.842
今日开盘$0.882
24H 成交量$368.79万
流通市值$15.11亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
NFPrompt $0.00181 -65.85% JUSTJST $0.14506 +1.44% Internet ComputerICP $2.402 +1.22% MarsCoin $0.0425 +4.68% BMNRB $19 +0.69% DRAMB $41.78 +5.96% BFUSD $0.9999 +0.00% Render $1.608 +4.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
155 1INCH 1INCH1INCH $0.0791 $0.0804 $0.0751$138.78万 $1.11亿 1.54%
186 APE APEApeCoin $0.104 $0.1059 $0.0985$103.27万 $7,778.01万 0.58%
463 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
450 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
437 WING WINGWing Finance $0.326 $0.456 $0.291$33.43万 $2.53万 -23.29%
371 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,023.34万 -25.00%
249 ZBT ZBTZerobase $0.059 $0.0596 $0.0563$68.44万 $1,303.98万 -0.67%
87 ICP ICPInternet Computer $2.402 $2.45 $2.26$386.07万 $13.27亿 1.22%
616 CHR CHRChromia $0.01475 $0.01507 $0.01371$13.52万 $1,394.13万 3.58%
651 GPROB GPROBGPROB $0.89 $0.94 $0.86$9.59万 — -2.20%
605 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,213.88万 -0.07%
275 SENT SENTSentient $0.0165 $0.0174 $0.01631$60.93万 $1.25亿 -4.57%
431 EUL EULEuler $0.93 $0.95 $0.88$33.98万 $1,754.19万 -0.85%
115 NBISB NBISBNBISB $141.02 $141.54 $123.00$221.32万 — 8.57%
91 MARSCOIN MARSCOINMarsCoin $0.0425 $0.0438 $0.0383$347.88万 $5,051.78万 4.68%
183 PARTI PARTIParticle Network $0.0494 $0.0499 $0.0465$105.87万 $1,104.08万 4.22%
301 YFI YFIyearn.finance $1987 $2,018.00 $1,886.00$54.57万 $6,626.21万 1.27%
556 MBL MBLMovieBloc $0.000644 $0.000659 $0.00063$19.69万 $1,181.40万 -1.38%
237 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.12亿 3.17%
244 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%

相关站点

共 40 个
First Neiro _以太坊ETH价格 Injective _加密货币行情 币安币 _比特币行情 Aave _加密货币行情 Zama _比特币行情 以太经典 _以太坊ETH价格 ONEchain _比特币行情 LayerZero _币种排行 TQQQB _币种排行 Pepe _加密货币行情 BFUSD _比特币 SNXXB _币种排行 Ripple USD _比特币 Internet _BTC行情 Worldcoin _比特币 Zilliqa _比特币行情 BMNRB _加密货币行情 RWUSD _以太坊ETH价格 BitTensor _数字货币市值 Tether Gold _以太坊ETH价格 大零币 _BTC行情 以太经典 _币种排行 Worldcoin _币种排行 Avalanche _以太坊ETH价格 NEXPACE _比特币行情 Hedera _币种排行 Shiba Inu _币种排行 恒星币 _加密货币行情 莱特币 _币种排行 Tether Gold _以太坊ETH价格 波场 _数字货币市值 First Digital _数字货币市值 Quant _加密货币行情 SNXXB _比特币 Meteora _BTC行情 OFFICIAL TRUMP _加密货币行情 恒星币 _比特币行情 NEXPACE _币种排行 Chainlink _数字货币市值 比特币