24H 最高$50.38
24H 最低$48.05
今日开盘$48.98
24H 成交量$216.81万
流通市值—
24H 涨跌额($0.99)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0809 | $47.90万 | $1.18亿 | -1.93% |
| 270 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1093 | $46.66万 | $8,389.36万 | -3.15% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 267 |
ZBTZerobase
|
$0.0685 | $0.0717 | $0.0683 | $47.24万 | $1,549.00万 | -4.46% |
| 88 |
ICPInternet Computer
|
$2.52 | $2.57 | $2.48 | $241.35万 | $14.04亿 | -0.16% |
| 602 |
CHRChromia
|
$0.0158 | $0.0165 | $0.0157 | $8.09万 | $1,582.80万 | -4.01% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.64万 | — | -3.09% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 234 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01944 | $56.37万 | $1.44亿 | -0.35% |
| 183 |
EULEuler
|
$1.088 | $1.22 | $1.08 | $77.37万 | $2,104.45万 | -8.03% |
| 324 |
NBISBNBISB
|
$158.74 | $159.65 | $155.20 | $36.33万 | — | 1.10% |
| 48 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0594 | $0.0532 | $645.56万 | — | -7.71% |
| 136 |
PARTIParticle Network
|
$0.0447 | $0.0488 | $0.0436 | $126.43万 | $1,062.42万 | -5.50% |
| 288 |
YFIyearn.finance
|
$1941 | $2,063.00 | $1,941.00 | $41.98万 | $6,777.72万 | -5.73% |
| 353 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000623 | $32.82万 | $1,150.64万 | 0.32% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
First Digital _以太坊ETH价格
NFPrompt _加密货币行情
牛来 _加密货币行情
Gravity _加密货币行情
Ripple USD _比特币行情
Dogecoin _比特币行情
TQQQB _币种排行
Uniswap _比特币
Aerodrome _数字货币市值
Pendle _BTC行情
Aave _比特币
Cardano _比特币
Quant _加密货币行情
Hashflow _比特币行情
INTCB _BTC行情
Worldcoin _数字货币市值
Bubblemaps _比特币行情
Sophon _BTC行情
Ethereum _币种排行
CRCLB _比特币
TRON _加密货币行情
Cardano _比特币
Injective _以太坊ETH价格
Gravity _比特币行情
LayerZero _以太坊ETH价格
Injective _比特币
SNDKB _以太坊ETH价格
Mitosis _比特币
Initia _加密货币行情
EUR _比特币行情
Stellar _币种排行
First Digital _币种排行
Polkadot _以太坊ETH价格
SuperVerse _数字货币市值
Bitcoin Cash _比特币行情
RWUSD _BTC行情
Sui _比特币
Chainlink _BTC行情
Starknet _币种排行
USDC _比特币行情