24H 最高$0.05738
24H 最低$0.05549
今日开盘$0.05606
24H 成交量$27.44万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
1INCH1INCH
|
$0.0815 | $0.0846 | $0.0807 | $28.06万 | $1.18亿 | -3.44% |
| 233 |
APEApeCoin
|
$0.111 | $0.113 | $0.1093 | $57.92万 | $8,389.36万 | -1.51% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 363 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 247 |
ZBTZerobase
|
$0.0685 | $0.0711 | $0.0674 | $54.77万 | $1,549.00万 | -2.70% |
| 98 |
ICPInternet Computer
|
$2.508 | $2.57 | $2.48 | $222.68万 | $14.04亿 | -0.48% |
| 604 |
CHRChromia
|
$0.01565 | $0.0163 | $0.01561 | $9.48万 | $1,582.80万 | -3.81% |
| 661 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.47万 | — | -1.03% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 244 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01944 | $55.25万 | $1.44亿 | -1.38% |
| 326 |
EULEuler
|
$1.083 | $1.14 | $1.07 | $37.68万 | $2,104.45万 | -4.50% |
| 134 |
NBISBNBISB
|
$148.07 | $159.69 | $146.17 | $132.99万 | — | -5.45% |
| 62 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0578 | $0.0528 | $440.83万 | — | -5.49% |
| 128 |
PARTIParticle Network
|
$0.0451 | $0.0477 | $0.0431 | $144.27万 | $1,062.42万 | -4.85% |
| 349 |
YFIyearn.finance
|
$1955 | $2,042.00 | $1,926.00 | $35.08万 | $6,777.72万 | -3.46% |
| 368 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.59万 | $1,150.64万 | 2.05% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aave _数字货币市值
Stellar _BTC行情
Arbitrum _币种排行
Cardano _比特币行情
XRP _比特币
United Stables _BTC行情
LITEB _BTC行情
Lisk _比特币
Sui _比特币
Tether Gold _加密货币行情
BEAMX _币种排行
Haedal _BTC行情
TONToken _比特币行情
Avalanche _以太坊ETH价格
BEAMX _币种排行
Official _加密货币行情
SOXLB _比特币行情
Starknet _比特币
Hashflow _比特币
ZAMA _以太坊ETH价格
Holo _以太坊ETH价格
Lisk _比特币
ZAMA _比特币行情
Ethereum _加密货币行情
THORChain _币种排行
Starknet _以太坊ETH价格
Cardano _加密货币行情
Origin _数字货币市值
Aave _数字货币市值
BNB _数字货币市值
USD1 _比特币行情
SKHYB _比特币行情
Uniswap _比特币行情
ZAMA _以太坊ETH价格
NFPrompt _以太坊ETH价格
Near Protocol _加密货币行情
Internet _BTC行情
Prometeus _BTC行情
NFPrompt _以太坊ETH价格
Pump.fun _币种排行