24H 最高$0.1565
24H 最低$0.1441
今日开盘$0.1564
24H 成交量$2,126.18万
流通市值$20.53亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
1INCH1INCH
|
$0.0776 | $0.0795 | $0.0751 | $88.56万 | $1.11亿 | -1.27% |
| 385 |
APEApeCoin
|
$0.1038 | $0.1065 | $0.0985 | $32.63万 | $7,778.01万 | -1.80% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 382 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 325 |
ZBTZerobase
|
$0.0577 | $0.0609 | $0.0572 | $40.21万 | $1,303.98万 | -4.63% |
| 76 |
ICPInternet Computer
|
$2.35 | $2.43 | $2.26 | $307.84万 | $13.27亿 | -2.81% |
| 600 |
CHRChromia
|
$0.01424 | $0.01478 | $0.01371 | $10.21万 | $1,394.13万 | -3.59% |
| 662 |
GPROBGPROB
|
$0.88 | $0.92 | $0.86 | $2.61万 | — | -2.22% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 374 |
SENTSentient
|
$0.01691 | $0.01782 | $0.01646 | $34.61万 | $1.25亿 | -5.11% |
| 510 |
EULEuler
|
$0.925 | $0.974 | $0.89 | $18.23万 | $1,754.19万 | -4.93% |
| 149 |
NBISBNBISB
|
$128.14 | $132.24 | $125.29 | $100.51万 | — | -0.69% |
| 82 |
MARSCOINMarsCoin
|
$0.0413 | $0.0439 | $0.0383 | $282.75万 | $5,051.78万 | -5.92% |
| 236 |
PARTIParticle Network
|
$0.047 | $0.0486 | $0.0456 | $61.24万 | $1,104.08万 | -1.26% |
| 319 |
YFIyearn.finance
|
$1953 | $2,023.00 | $1,886.00 | $41.20万 | $6,626.21万 | -3.13% |
| 620 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000644 | $8.33万 | $1,181.40万 | 0.00% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Plasma _BTC行情
Internet _BTC行情
Tether Gold _数字货币市值
Vanar Chain _BTC行情
Internet _加密货币行情
Gitcoin _以太坊ETH价格
Holo _比特币行情
Celo _比特币
币安币 _数字货币市值
Polkadot _数字货币市值
Virtuals _以太坊ETH价格
COINB _币种排行
StraitsX USD _数字货币市值
Arbitrum _BTC行情
Sui _比特币
莱特币 _币种排行
QQQB _比特币行情
Hyperliquid _BTC行情
NFPrompt _数字货币市值
Official _比特币
Hyperliquid _币种排行
Caldera _加密货币行情
EUR _比特币
BitTensor _比特币行情
Tether Gold _数字货币市值
CyberConnect _BTC行情
COINB _比特币行情
Ripple USD _以太坊ETH价格
Gains Network _比特币行情
Meteora _币种排行
PAX Gold _比特币行情
BFUSD _数字货币市值
恒星币 _以太坊ETH价格
Gains Network _以太坊ETH价格
CyberConnect _比特币
TONToken _以太坊ETH价格
PAX Gold _加密货币行情
First Neiro _比特币行情
Aave _以太坊ETH价格
Ripple USD _比特币行情