24H 最高$0.02448
24H 最低$0.02347
今日开盘$0.02435
24H 成交量$16.69万
流通市值$4,832.07万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
1INCH1INCH
|
$0.0809 | $0.0848 | $0.0807 | $42.68万 | $1.18亿 | -3.11% |
| 270 |
APEApeCoin
|
$0.1102 | $0.1143 | $0.1093 | $46.83万 | $8,389.36万 | -3.25% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 255 |
ZBTZerobase
|
$0.0675 | $0.0712 | $0.0675 | $50.47万 | $1,549.00万 | -5.20% |
| 91 |
ICPInternet Computer
|
$2.51 | $2.57 | $2.48 | $233.77万 | $14.04亿 | -0.16% |
| 607 |
CHRChromia
|
$0.01568 | $0.01642 | $0.01568 | $7.92万 | $1,582.80万 | -4.16% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.01万 | — | -2.08% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 244 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01944 | $53.00万 | $1.44亿 | -1.70% |
| 222 |
EULEuler
|
$1.071 | $1.20 | $1.07 | $60.44万 | $2,104.45万 | -8.93% |
| 248 |
NBISBNBISB
|
$159.15 | $159.65 | $155.20 | $52.16万 | — | 1.02% |
| 51 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0594 | $0.0532 | $586.32万 | — | -8.41% |
| 126 |
PARTIParticle Network
|
$0.0435 | $0.0488 | $0.0433 | $140.38万 | $1,062.42万 | -7.45% |
| 296 |
YFIyearn.finance
|
$1934 | $2,062.00 | $1,933.00 | $40.66万 | $6,777.72万 | -5.34% |
| 363 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000623 | $31.56万 | $1,150.64万 | 1.58% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
DRAMB _BTC行情
Gravity _比特币
Solv Protocol _数字货币市值
Gitcoin _比特币
Hedera _比特币
Aster _以太坊ETH价格
MSTRB _比特币行情
Lisk _比特币
PancakeSwap _币种排行
Aster _以太坊ETH价格
EUR _以太坊ETH价格
PancakeSwap _比特币行情
USDC _比特币
BNB _币种排行
Aster _比特币
Hedera _加密货币行情
Prometeus _加密货币行情
Dogecoin _比特币行情
SNDKB _比特币行情
LayerZero _币种排行
XRP _以太坊ETH价格
Bubblemaps _比特币行情
Bubblemaps _BTC行情
SKHYB _比特币行情
COTI _加密货币行情
Sui _数字货币市值
BNB _比特币
Gram _以太坊ETH价格
Aave _币种排行
CRCLB _比特币行情
Dogecoin _BTC行情
Hashflow _以太坊ETH价格
Aerodrome _比特币行情
KORUB _比特币
Plasma _比特币行情
LayerZero _比特币
THORChain _以太坊ETH价格
Aster _比特币行情
Aave _币种排行
Dogecoin _币种排行