24H 最高$4.60
24H 最低$4.19
今日开盘$4.48
24H 成交量$45.30万
流通市值$1.58亿
24H 涨跌额($0.06)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
1INCH1INCH
|
$0.0796 | $0.0804 | $0.0751 | $139.68万 | $1.11亿 | 1.40% |
| 189 |
APEApeCoin
|
$0.1047 | $0.1059 | $0.0985 | $101.33万 | $7,778.01万 | 0.48% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 437 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 250 |
ZBTZerobase
|
$0.0587 | $0.0597 | $0.0563 | $68.78万 | $1,303.98万 | -1.51% |
| 86 |
ICPInternet Computer
|
$2.414 | $2.45 | $2.26 | $391.84万 | $13.27亿 | 1.00% |
| 610 |
CHRChromia
|
$0.01478 | $0.01507 | $0.01371 | $13.83万 | $1,394.13万 | 2.85% |
| 653 |
GPROBGPROB
|
$0.91 | $0.94 | $0.86 | $9.32万 | — | 1.11% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 273 |
SENTSentient
|
$0.01657 | $0.0174 | $0.01631 | $60.30万 | $1.25亿 | -4.55% |
| 433 |
EULEuler
|
$0.933 | $0.95 | $0.88 | $33.90万 | $1,754.19万 | -1.48% |
| 115 |
NBISBNBISB
|
$138.17 | $141.54 | $123.00 | $218.42万 | — | 6.24% |
| 91 |
MARSCOINMarsCoin
|
$0.0427 | $0.0438 | $0.0383 | $353.92万 | $5,051.78万 | 3.39% |
| 183 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $106.46万 | $1,104.08万 | 1.87% |
| 304 |
YFIyearn.finance
|
$1992 | $2,018.00 | $1,886.00 | $54.60万 | $6,626.21万 | 0.71% |
| 555 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $20.01万 | $1,181.40万 | -2.13% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Internet _比特币行情
SNXXB _BTC行情
StraitsX USD _BTC行情
比特币 _加密货币行情
NFPrompt _比特币
艾达币 _币种排行
TQQQB _币种排行
Gains Network _以太坊ETH价格
狗币 _以太坊ETH价格
艾达币 _比特币行情
Initia _加密货币行情
Zilliqa _以太坊ETH价格
Shiba Inu _比特币行情
Shiba Inu _币种排行
Initia _加密货币行情
Zama _比特币行情
QQQB _以太坊ETH价格
PAX Gold _币种排行
First Neiro _数字货币市值
Hedera _比特币行情
Meteora _比特币
Internet _加密货币行情
DRAMB _比特币行情
USD1 _以太坊ETH价格
First Digital _比特币
NFPrompt _数字货币市值
Hedera _币种排行
Starknet _数字货币市值
比特币 _加密货币行情
波场 _加密货币行情
比特现金 _比特币
DRAMB _BTC行情
Render _以太坊ETH价格
Pudgy Penguins _BTC行情
Plasma _BTC行情
Zama _数字货币市值
Meteora _比特币行情
Avalanche _比特币行情
牛来 _比特币
OFFICIAL TRUMP _数字货币市值