24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,396.79万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
1INCH1INCH
|
$0.0806 | $0.0849 | $0.0783 | $30.98万 | $1.14亿 | -3.47% |
| 277 |
APEApeCoin
|
$0.1102 | $0.1181 | $0.1048 | $63.87万 | $8,087.00万 | -4.42% |
| 470 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 261 |
ZBTZerobase
|
$0.064 | $0.0675 | $0.0617 | $70.63万 | $1,389.52万 | -1.84% |
| 93 |
ICPInternet Computer
|
$2.503 | $2.67 | $2.41 | $373.06万 | $13.69亿 | -3.06% |
| 634 |
CHRChromia
|
$0.01534 | $0.01651 | $0.01454 | $12.13万 | $1,456.76万 | -4.25% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.28万 | — | -6.38% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 313 |
SENTSentient
|
$0.01813 | $0.01973 | $0.01747 | $53.97万 | $1.31亿 | -1.79% |
| 442 |
EULEuler
|
$1.01 | $1.10 | $0.971 | $32.78万 | $1,851.37万 | -4.45% |
| 117 |
NBISBNBISB
|
$122.58 | $143.58 | $113.48 | $237.45万 | — | -13.32% |
| 74 |
MARSCOINMarsCoin
|
$0.0448 | $0.0522 | $0.0427 | $539.00万 | $5,051.78万 | -10.76% |
| 158 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $149.34万 | $1,119.62万 | 3.97% |
| 427 |
YFIyearn.finance
|
$2017 | $2,073.00 | $1,906.00 | $34.51万 | $6,587.92万 | -0.98% |
| 496 |
MBLMovieBloc
|
$0.000647 | $0.000672 | $0.000635 | $26.06万 | $1,158.59万 | -2.56% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
比特现金 _数字货币市值
应用链 _比特币
Injective _币种排行
NFPrompt _BTC行情
INTWB _币种排行
Internet _比特币行情
BEB _比特币行情
达世币 _数字货币市值
比特币 _BTC行情
Filecoin _数字货币市值
Starknet _比特币行情
SOXSB _数字货币市值
Sei _比特币行情
Pump.fun _加密货币行情
Hedera _比特币
Render _加密货币行情
Near Protocol _加密货币行情
USD1 _加密货币行情
Near Protocol _加密货币行情
NFPrompt _BTC行情
Initia _加密货币行情
Pump.fun _比特币
Arbitrum _数字货币市值
应用链 _以太坊ETH价格
Huma Finance _币种排行
Artificial _比特币
Avalanche _比特币行情
Near Protocol _以太坊ETH价格
波场 _数字货币市值
INTWB _BTC行情
FOGO _比特币
KORUB _比特币
Arbitrum _数字货币市值
Filecoin _加密货币行情
Sui _比特币
Ether.fi _数字货币市值
Chainlink _数字货币市值
应用链 _数字货币市值
PAX Gold _币种排行
Zama _BTC行情