24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.05万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
|
$0.0748 | $0.0789 | $0.0739 | $33.82万 | $1.06亿 | -4.47% |
| 207 |
|
$0.0986 | $0.1047 | $0.0973 | $86.87万 | $7,445.07万 | -5.01% |
| 435 |
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 419 |
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 402 |
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 270 |
|
$0.0585 | $0.0607 | $0.0583 | $58.79万 | $1,293.21万 | -1.68% |
| 99 |
|
$2.403 | $2.44 | $2.34 | $270.45万 | $13.28亿 | -0.04% |
| 600 |
|
$0.01421 | $0.01474 | $0.01399 | $12.53万 | $1,378.88万 | -2.74% |
| 665 |
|
$0.85 | $0.91 | $0.83 | $6.12万 | — | -5.56% |
| 585 |
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 244 |
|
$0.01635 | $0.0173 | $0.01612 | $70.37万 | $1.19亿 | -0.85% |
| 456 |
|
$0.886 | $0.929 | $0.883 | $27.15万 | $1,658.17万 | -4.22% |
| 119 |
|
$132.51 | $146.56 | $131.32 | $193.67万 | — | -5.06% |
| 112 |
|
$0.0416 | $0.044 | $0.0407 | $214.62万 | $5,051.78万 | 0.48% |
| 59 |
|
$0.0343 | $0.0495 | $0.0342 | $714.18万 | $815.69万 | -30.00% |
| 455 |
|
$1937 | $1,993.00 | $1,915.00 | $27.15万 | $6,497.38万 | -1.87% |
| 554 |
|
$0.000608 | $0.000648 | $0.000593 | $18.12万 | $1,100.07万 | -5.74% |
| 233 |
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 239 |
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
TONToken _以太坊ETH价格
NFPrompt _币种排行
Act I : The _币种排行
Caldera _币种排行
Artificial _加密货币行情
狗币 _BTC行情
Worldcoin _加密货币行情
Hedera _以太坊ETH价格
Ethena USDe _比特币
Injective _BTC行情
艾达币 _以太坊ETH价格
Render _币种排行
瑞波币 _加密货币行情
艾达币 _BTC行情
Hyperliquid _以太坊ETH价格
Sui _以太坊ETH价格
Ethena USDe _比特币
MegaETH _BTC行情
StraitsX USD _以太坊ETH价格
Quant _数字货币市值
Act I : The _比特币
Prometeus _以太坊ETH价格
TONToken _BTC行情
Test _币种排行
Ether.fi _币种排行
AMDB _比特币行情
NFPrompt _以太坊ETH价格
艾达币 _比特币
Pyth Network _BTC行情
波场 _比特币
RWUSD _数字货币市值
大零币 _比特币
Solana _加密货币行情
恒星币 _BTC行情
Hedera _加密货币行情
StraitsX USD _比特币行情
BENQI _比特币行情
NFPrompt _加密货币行情
Hyperliquid _BTC行情
StraitsX USD _比特币行情
